Oct 27 2015 |
15378 |
469.45 |
Oct 20 2015 |
15309 |
469.45 |
Oct 13 2015 |
19751 |
516.64 |
Oct 06 2015 |
20500 |
523.82 |
Sep 29 2015 |
20506 |
523.82 |
Sep 22 2015 |
4346 |
523.82 |
Sep 15 2015 |
1996 |
489.77 |
Sep 14 2015 |
16355 |
489.77 |
Sep 07 2015 |
16356 |
489.77 |
Aug 31 2015 |
16376 |
489.77 |
Aug 24 2015 |
16291 |
489.77 |
Aug 17 2015 |
16315 |
489.77 |
Aug 10 2015 |
16327 |
489.77 |
Aug 03 2015 |
16326 |
489.77 |
Jul 27 2015 |
16326 |
489.77 |
Jul 20 2015 |
16325 |
489.77 |
Jul 13 2015 |
16325 |
489.77 |
Jul 06 2015 |
16325 |
489.77 |
Jun 29 2015 |
16325 |
489.77 |
Jun 22 2015 |
16325 |
489.77 |
Jun 15 2015 |
16325 |
489.77 |
Jun 08 2015 |
16437 |
489.77 |
Jun 01 2015 |
16437 |
489.77 |
May 25 2015 |
16437 |
489.77 |
May 18 2015 |
16437 |
489.77 |
May 11 2015 |
16437 |
489.77 |
May 04 2015 |
16437 |
489.77 |
Apr 27 2015 |
16417 |
489.77 |
Apr 20 2015 |
16402 |
489.77 |
Apr 13 2015 |
16402 |
489.77 |
Apr 06 2015 |
16428 |
489.77 |
Mar 30 2015 |
16428 |
489.77 |
Mar 23 2015 |
16444 |
489.77 |
Mar 16 2015 |
16435 |
489.77 |
Mar 09 2015 |
16434 |
489.77 |
Mar 02 2015 |
16422 |
489.77 |
Feb 23 2015 |
16310 |
489.77 |
Feb 16 2015 |
16292 |
489.77 |
Feb 09 2015 |
16302 |
489.77 |
Feb 02 2015 |
16304 |
489.77 |
Jan 26 2015 |
16290 |
489.77 |
Jan 19 2015 |
16273 |
489.77 |
Jan 12 2015 |
16147 |
489.77 |
Jan 05 2015 |
16437 |
489.77 |
Dec 29 2014 |
16440 |
489.77 |
Dec 22 2014 |
16483 |
489.77 |
Dec 15 2014 |
16218 |
489.77 |
Dec 08 2014 |
16373 |
489.77 |
Dec 01 2014 |
16428 |
489.77 |
Nov 24 2014 |
16459 |
489.77 |
Nov 17 2014 |
15459 |
478.44 |
Nov 10 2014 |
13723 |
461.15 |
Nov 03 2014 |
15256 |
476.67 |
Oct 27 2014 |
15254 |
476.67 |
Oct 20 2014 |
16024 |
482.09 |
Oct 13 2014 |
13228 |
456.6 |
Oct 06 2014 |
13059 |
456.6 |
Sep 29 2014 |
13212 |
456.6 |
Sep 22 2014 |
14718 |
469.89 |
Sep 15 2014 |
14607 |
469.89 |
Sep 08 2014 |
14567 |
469.89 |
Sep 01 2014 |
14621 |
469.89 |
Aug 25 2014 |
14635 |
469.89 |
Aug 18 2014 |
14641 |
469.89 |
Aug 11 2014 |
14641 |
469.89 |
Aug 04 2014 |
14641 |
469.89 |
Jul 28 2014 |
14641 |
469.89 |
Jul 21 2014 |
14659 |
469.89 |
Jul 14 2014 |
14659 |
469.89 |
Jul 07 2014 |
14659 |
469.89 |
Jun 30 2014 |
14659 |
469.89 |
Jun 23 2014 |
14659 |
469.89 |
Jun 16 2014 |
14659 |
469.89 |
Jun 09 2014 |
14659 |
469.89 |
Jun 02 2014 |
14659 |
469.89 |
May 26 2014 |
14659 |
469.89 |
May 19 2014 |
14659 |
469.89 |
May 12 2014 |
14659 |
469.89 |
May 05 2014 |
14659 |
469.89 |
Apr 28 2014 |
14660 |
469.89 |
Apr 21 2014 |
14660 |
469.89 |
Apr 14 2014 |
14686 |
469.89 |
Apr 07 2014 |
14686 |
469.89 |
Mar 31 2014 |
14687 |
469.89 |
Mar 24 2014 |
14687 |
469.89 |
Mar 17 2014 |
14687 |
469.89 |
Mar 10 2014 |
14687 |
469.89 |
Mar 03 2014 |
14687 |
469.89 |
Feb 24 2014 |
14682 |
469.89 |
Feb 17 2014 |
14696 |
469.89 |
Feb 10 2014 |
14695 |
469.89 |
Feb 03 2014 |
14684 |
469.89 |
Jan 27 2014 |
14753 |
469.89 |
Jan 20 2014 |
14717 |
469.89 |
Jan 13 2014 |
14526 |
469.89 |
Jan 06 2014 |
14484 |
469.89 |
Dec 30 2013 |
14618 |
469.89 |
Dec 23 2013 |
14413 |
469.89 |
Dec 16 2013 |
14236 |
469.89 |
Dec 09 2013 |
14260 |
469.89 |
Dec 02 2013 |
19708 |
523.27 |
Nov 25 2013 |
20033 |
523.27 |
Nov 18 2013 |
22966 |
553.06 |
Nov 11 2013 |
14611 |
468.52 |
Nov 04 2013 |
14514 |
468.52 |
Oct 28 2013 |
14412 |
468.52 |