| May 05 2024 |
1291 |
311.42 |
| May 03 2024 |
1291 |
311.42 |
| Apr 25 2024 |
1291 |
311.42 |
| Apr 18 2024 |
1291 |
311.42 |
| Apr 11 2024 |
1291 |
311.42 |
| Apr 04 2024 |
1291 |
311.42 |
| Mar 28 2024 |
1291 |
311.42 |
| Mar 21 2024 |
1291 |
311.42 |
| Mar 14 2024 |
1291 |
311.42 |
| Mar 07 2024 |
1291 |
311.42 |
| Feb 29 2024 |
1291 |
311.42 |
| Feb 22 2024 |
1291 |
311.42 |
| Feb 15 2024 |
1291 |
311.42 |
| Feb 08 2024 |
1292 |
311.42 |
| Feb 01 2024 |
1296 |
311.42 |
| Jan 25 2024 |
1293 |
311.42 |
| Jan 18 2024 |
1306 |
311.42 |
| Jan 11 2024 |
1310 |
311.42 |
| Jan 04 2024 |
1301 |
311.42 |
| Dec 28 2023 |
1297 |
311.42 |
| Dec 21 2023 |
1292 |
311.42 |
| Dec 14 2023 |
1298 |
311.42 |
| Dec 07 2023 |
1274 |
311.42 |
| Nov 30 2023 |
1279 |
311.42 |
| Nov 23 2023 |
1263 |
311.42 |
| Nov 16 2023 |
1871 |
316.69 |
| Nov 09 2023 |
1880 |
316.69 |
| Nov 02 2023 |
1901 |
316.69 |
| Oct 26 2023 |
2090 |
325.82 |
| Oct 19 2023 |
2251 |
332.56 |
| Oct 12 2023 |
2305 |
337.92 |
| Oct 05 2023 |
2313 |
337.92 |
| Sep 28 2023 |
2672 |
352.06 |
| Sep 21 2023 |
2686 |
352.06 |
| Sep 14 2023 |
2702 |
352.06 |
| Sep 07 2023 |
2714 |
352.06 |
| Aug 31 2023 |
2719 |
352.06 |
| Aug 24 2023 |
2718 |
352.06 |
| Aug 17 2023 |
2710 |
352.06 |
| Aug 10 2023 |
2710 |
352.06 |
| Aug 03 2023 |
2716 |
352.06 |
| Jul 27 2023 |
2713 |
352.06 |
| Jul 20 2023 |
2674 |
352.06 |
| Jul 13 2023 |
2674 |
352.06 |
| Jul 06 2023 |
2663 |
352.06 |
| Jun 29 2023 |
2665 |
352.06 |
| Jun 22 2023 |
2665 |
352.06 |
| Jun 15 2023 |
2665 |
352.06 |
| Jun 08 2023 |
2668 |
352.06 |
| Jun 01 2023 |
2663 |
352.06 |
| May 25 2023 |
2658 |
352.06 |
| May 18 2023 |
2658 |
352.06 |
| May 11 2023 |
2658 |
352.06 |
| May 04 2023 |
2658 |
352.06 |
| Apr 27 2023 |
2660 |
352.06 |
| Apr 20 2023 |
2660 |
352.06 |
| Apr 13 2023 |
2660 |
352.06 |
| Apr 06 2023 |
2664 |
352.06 |
| Mar 30 2023 |
2664 |
352.06 |
| Mar 23 2023 |
2664 |
352.06 |
| Mar 16 2023 |
2664 |
352.06 |
| Mar 09 2023 |
2664 |
352.06 |
| Mar 02 2023 |
2664 |
352.06 |
| Feb 23 2023 |
2664 |
352.06 |
| Feb 16 2023 |
2670 |
352.06 |
| Feb 09 2023 |
2676 |
352.06 |
| Feb 02 2023 |
2681 |
352.06 |
| Jan 26 2023 |
2678 |
352.06 |
| Jan 19 2023 |
2667 |
352.06 |
| Jan 12 2023 |
2620 |
352.06 |
| Jan 05 2023 |
2647 |
352.06 |
| Dec 29 2022 |
2649 |
352.06 |
| Dec 22 2022 |
3905 |
348.86 |
| Dec 15 2022 |
3889 |
348.86 |
| Dec 08 2022 |
3863 |
348.86 |
| Dec 01 2022 |
3813 |
348.86 |
| Nov 24 2022 |
3822 |
348.86 |
| Nov 17 2022 |
3970 |
355.41 |
| Nov 10 2022 |
3898 |
355.41 |
| Nov 03 2022 |
3863 |
357.87 |
| Oct 27 2022 |
3545 |
357.87 |
| Oct 20 2022 |
3846 |
368.84 |
| Oct 13 2022 |
3788 |
368.84 |
| Oct 06 2022 |
3689 |
368.84 |
| Sep 29 2022 |
3606 |
368.84 |
| Sep 22 2022 |
3582 |
368.84 |
| Sep 15 2022 |
3534 |
368.84 |
| Sep 08 2022 |
3536 |
368.84 |
| Sep 01 2022 |
3531 |
368.84 |
| Aug 25 2022 |
3528 |
368.84 |
| Aug 18 2022 |
3526 |
368.84 |
| Aug 11 2022 |
3535 |
368.84 |
| Aug 04 2022 |
3522 |
368.84 |
| Jul 28 2022 |
3522 |
368.84 |
| Jul 21 2022 |
3522 |
368.84 |
| Jul 14 2022 |
3522 |
368.84 |
| Jul 07 2022 |
3522 |
368.84 |
| Jun 30 2022 |
3522 |
368.84 |
| Jun 23 2022 |
3512 |
368.84 |
| Jun 16 2022 |
3512 |
368.84 |
| Jun 09 2022 |
3514 |
368.84 |
| Jun 02 2022 |
3514 |
368.84 |
| May 26 2022 |
3514 |
368.84 |
| May 19 2022 |
3514 |
368.84 |
| May 12 2022 |
3514 |
368.84 |
| May 05 2022 |
3514 |
368.84 |
| Apr 28 2022 |
3511 |
368.84 |
| Apr 21 2022 |
3511 |
368.84 |
| Apr 14 2022 |
3511 |
368.84 |
| Apr 07 2022 |
3511 |
368.84 |
| Mar 31 2022 |
3511 |
368.84 |
| Mar 24 2022 |
3511 |
368.84 |
| Mar 17 2022 |
3507 |
368.84 |
| Mar 10 2022 |
3507 |
368.84 |
| Mar 03 2022 |
3507 |
368.84 |
| Feb 24 2022 |
3498 |
368.84 |
| Feb 17 2022 |
3505 |
368.84 |
| Feb 10 2022 |
3510 |
368.84 |
| Feb 03 2022 |
3517 |
368.84 |
| Jan 27 2022 |
3522 |
368.84 |
| Jan 20 2022 |
3422 |
368.84 |
| Jan 13 2022 |
3454 |
368.84 |
| Jan 06 2022 |
3581 |
368.84 |
| Dec 30 2021 |
3600 |
368.84 |
| Dec 23 2021 |
3612 |
368.84 |
| Dec 16 2021 |
3620 |
368.84 |
| Dec 09 2021 |
3643 |
368.84 |
| Dec 02 2021 |
3165 |
350.34 |
| Nov 25 2021 |
3313 |
353.86 |
| Nov 18 2021 |
2924 |
340.98 |
| Nov 11 2021 |
2809 |
337.2 |
| Nov 04 2021 |
2728 |
332.78 |
| Oct 28 2021 |
2767 |
330.86 |
| Oct 21 2021 |
2789 |
330.86 |
| Oct 14 2021 |
2702 |
327.66 |
| Oct 07 2021 |
2641 |
327.08 |
| Sep 30 2021 |
2686 |
327.08 |
| Sep 23 2021 |
2720 |
327.08 |
| Sep 16 2021 |
2765 |
327.08 |
| Sep 09 2021 |
2797 |
327.08 |
| Sep 02 2021 |
2834 |
327.08 |
| Aug 26 2021 |
2833 |
327.08 |
| Aug 19 2021 |
2837 |
327.08 |
| Aug 12 2021 |
2845 |
327.08 |
| Aug 05 2021 |
2851 |
327.08 |
| Jul 29 2021 |
2852 |
327.08 |
| Jun 03 2021 |
2863 |
327.08 |
| Dec 04 2020 |
2045 |
300.45 |
| Nov 27 2020 |
1979 |
300.45 |
| Nov 20 2020 |
2488 |
314.5 |
| Nov 13 2020 |
2743 |
319.86 |
| Nov 06 2020 |
3108 |
325.97 |
| Oct 30 2020 |
3422 |
330.86 |
| Oct 23 2020 |
3645 |
330.86 |
| Oct 16 2020 |
3629 |
327.66 |
| Oct 09 2020 |
3743 |
327.08 |
| Oct 02 2020 |
3860 |
327.08 |
| Sep 25 2020 |
3934 |
327.08 |
| Sep 18 2020 |
4024 |
327.08 |
| Sep 11 2020 |
4052 |
327.08 |
| Sep 04 2020 |
4111 |
327.08 |
| Aug 28 2020 |
4129 |
327.08 |
| Aug 21 2020 |
4156 |
327.08 |
| Aug 14 2020 |
4162 |
327.08 |
| Aug 07 2020 |
4201 |
327.08 |
| Jul 31 2020 |
4219 |
327.08 |
| Jul 24 2020 |
4219 |
327.08 |
| Jul 17 2020 |
4232 |
327.08 |
| Jul 10 2020 |
4246 |
327.08 |
| Jul 03 2020 |
4256 |
327.08 |
| Jun 26 2020 |
4256 |
327.08 |
| Jun 19 2020 |
4256 |
327.08 |
| Jun 12 2020 |
4257 |
327.08 |
| Jun 05 2020 |
4266 |
327.08 |
| May 29 2020 |
4275 |
327.08 |
| May 22 2020 |
4280 |
327.08 |
| May 15 2020 |
4280 |
327.08 |
| May 08 2020 |
4280 |
327.08 |
| May 01 2020 |
4281 |
327.08 |
| Apr 24 2020 |
4291 |
327.08 |
| Apr 17 2020 |
4291 |
327.08 |
| Apr 10 2020 |
4291 |
327.08 |
| Apr 03 2020 |
4291 |
327.08 |
| Mar 27 2020 |
4291 |
327.08 |
| Mar 20 2020 |
4292 |
327.08 |
| Mar 13 2020 |
4292 |
327.08 |
| Mar 06 2020 |
4292 |
327.08 |
| Feb 28 2020 |
4304 |
327.08 |
| Feb 21 2020 |
4313 |
327.08 |
| Feb 14 2020 |
4316 |
327.08 |
| Feb 07 2020 |
4319 |
327.08 |
| Jan 31 2020 |
4336 |
327.08 |
| Jan 24 2020 |
4108 |
327.08 |
| Jan 17 2020 |
4127 |
327.08 |
| Jan 10 2020 |
4473 |
327.08 |
| Jan 03 2020 |
4452 |
327.08 |
| Dec 27 2019 |
4447 |
327.08 |
| Dec 20 2019 |
4451 |
327.08 |
| Dec 13 2019 |
4480 |
327.08 |
| Dec 06 2019 |
4753 |
335.46 |
| Nov 29 2019 |
4856 |
335.46 |
| Nov 22 2019 |
5056 |
338.61 |
| Nov 15 2019 |
5263 |
342.08 |
| Nov 08 2019 |
5335 |
343.31 |
| Nov 01 2019 |
5400 |
344.1 |
| Oct 25 2019 |
5331 |
344.1 |
| Oct 18 2019 |
5620 |
350.55 |
| Oct 11 2019 |
5938 |
354.59 |
| Oct 04 2019 |
6172 |
358.2 |
| Sep 27 2019 |
6317 |
360.08 |
| Sep 20 2019 |
6254 |
360.64 |
| Sep 13 2019 |
6296 |
360.64 |
| Sep 06 2019 |
6771 |
370.25 |
| Aug 30 2019 |
6811 |
370.25 |
| Aug 23 2019 |
6824 |
370.25 |
| Aug 16 2019 |
6786 |
370.25 |
| Aug 09 2019 |
6786 |
370.25 |
| Aug 02 2019 |
6788 |
370.25 |
| Jul 26 2019 |
6790 |
370.25 |
| Jul 19 2019 |
6801 |
370.25 |
| Jul 12 2019 |
6810 |
370.25 |
| Jul 05 2019 |
6816 |
370.25 |
| Jun 28 2019 |
6833 |
370.25 |
| Jun 21 2019 |
6844 |
370.25 |
| Jun 14 2019 |
6838 |
370.25 |
| Jun 07 2019 |
6834 |
370.25 |
| May 31 2019 |
6848 |
370.25 |
| May 24 2019 |
6848 |
370.25 |
| May 17 2019 |
6865 |
370.25 |
| May 10 2019 |
6863 |
370.25 |
| May 03 2019 |
6870 |
370.25 |
| Apr 26 2019 |
6867 |
370.25 |
| Apr 19 2019 |
6868 |
370.25 |
| Apr 12 2019 |
6871 |
370.25 |
| Apr 05 2019 |
6871 |
370.25 |
| Mar 29 2019 |
6871 |
370.25 |
| Mar 22 2019 |
6869 |
370.25 |
| Mar 15 2019 |
6875 |
370.25 |
| Mar 08 2019 |
6849 |
370.25 |
| Mar 01 2019 |
6851 |
370.25 |
| Feb 22 2019 |
6847 |
370.25 |
| Feb 15 2019 |
6856 |
370.25 |
| Feb 08 2019 |
6842 |
370.25 |
| Feb 01 2019 |
6860 |
370.25 |
| Jan 25 2019 |
6858 |
370.25 |
| Jan 18 2019 |
6580 |
370.25 |
| Jan 11 2019 |
6971 |
370.25 |
| Jan 04 2019 |
7026 |
370.25 |
| Dec 28 2018 |
7049 |
370.25 |
| Dec 21 2018 |
6995 |
370.25 |
| Dec 14 2018 |
7003 |
370.25 |
| Dec 07 2018 |
6960 |
368.57 |
| Nov 30 2018 |
7524 |
375.3 |
| Nov 23 2018 |
7574 |
375.3 |
| Nov 16 2018 |
7676 |
375.3 |
| Nov 09 2018 |
8179 |
382.81 |
| Nov 02 2018 |
8896 |
390.72 |
| Oct 26 2018 |
8694 |
390.72 |
| Oct 19 2018 |
8723 |
390.72 |
| Oct 12 2018 |
8666 |
390.72 |
| Oct 05 2018 |
8482 |
390.72 |
| Sep 28 2018 |
8492 |
390.33 |
| Sep 21 2018 |
8527 |
391.13 |
| Sep 14 2018 |
8482 |
391.66 |
| Sep 07 2018 |
8484 |
391.66 |
| Aug 31 2018 |
8433 |
391.66 |
| Aug 24 2018 |
8398 |
391.66 |
| Aug 17 2018 |
8396 |
391.66 |
| Aug 10 2018 |
8398 |
391.66 |
| Aug 03 2018 |
8410 |
391.66 |
| Jul 27 2018 |
8418 |
391.66 |
| Jul 20 2018 |
8428 |
391.66 |
| Jul 13 2018 |
8427 |
391.66 |
| Jul 06 2018 |
8418 |
391.66 |
| Jun 29 2018 |
8464 |
391.66 |
| Jun 22 2018 |
8464 |
391.66 |
| Jun 15 2018 |
8481 |
391.66 |
| Jun 08 2018 |
8494 |
391.66 |
| Jun 01 2018 |
8486 |
391.66 |
| May 25 2018 |
8496 |
391.66 |
| May 18 2018 |
8486 |
391.66 |
| May 11 2018 |
8504 |
391.66 |
| May 04 2018 |
8549 |
391.66 |
| Apr 27 2018 |
8546 |
391.66 |
| Apr 20 2018 |
8569 |
391.66 |
| Apr 13 2018 |
8568 |
391.66 |
| Apr 06 2018 |
8568 |
391.66 |
| Mar 30 2018 |
8568 |
391.66 |
| Mar 23 2018 |
8568 |
391.66 |
| Mar 16 2018 |
8563 |
391.66 |
| Mar 09 2018 |
8563 |
391.66 |
| Mar 02 2018 |
8565 |
391.66 |
| Feb 23 2018 |
8562 |
391.66 |
| Feb 16 2018 |
8571 |
391.66 |
| Feb 09 2018 |
8568 |
391.66 |
| Feb 02 2018 |
8581 |
391.66 |
| Jan 26 2018 |
8606 |
391.66 |
| Jan 19 2018 |
8582 |
391.66 |
| Jan 12 2018 |
8279 |
391.66 |
| Jan 05 2018 |
8502 |
391.66 |
| Dec 29 2017 |
8517 |
391.66 |
| Dec 22 2017 |
9108 |
399.55 |
| Dec 15 2017 |
9077 |
399.55 |
| Dec 08 2017 |
9718 |
404.81 |
| Dec 01 2017 |
9803 |
404.81 |
| Nov 24 2017 |
9836 |
404.81 |
| Nov 17 2017 |
10240 |
408.94 |
| Nov 10 2017 |
10900 |
413.42 |
| Nov 03 2017 |
10582 |
410.42 |
| Oct 27 2017 |
11163 |
416.89 |
| Oct 20 2017 |
11671 |
421.85 |
| Oct 13 2017 |
12300 |
429.86 |
| Oct 06 2017 |
12213 |
429.86 |
| Sep 29 2017 |
13236 |
439.74 |
| Sep 22 2017 |
13385 |
441.16 |
| Sep 15 2017 |
13403 |
441.16 |
| Sep 08 2017 |
15106 |
459.08 |
| Sep 01 2017 |
15121 |
459.08 |
| Aug 25 2017 |
15136 |
459.08 |
| Aug 18 2017 |
15170 |
459.08 |
| Aug 11 2017 |
15093 |
459.08 |
| Aug 04 2017 |
15112 |
459.08 |
| Jul 28 2017 |
15111 |
459.08 |
| Jul 21 2017 |
15130 |
459.08 |
| Jul 14 2017 |
15138 |
459.08 |
| Jul 07 2017 |
15132 |
459.08 |
| Jun 30 2017 |
15142 |
459.08 |
| Jun 23 2017 |
15142 |
459.08 |
| Jun 16 2017 |
15140 |
459.08 |
| Jun 09 2017 |
15114 |
459.08 |
| Jun 02 2017 |
15113 |
459.08 |
| May 26 2017 |
14967 |
459.08 |
| May 19 2017 |
14989 |
459.08 |
| May 12 2017 |
14936 |
459.08 |
| May 05 2017 |
14894 |
459.08 |
| Apr 28 2017 |
14870 |
459.08 |
| Apr 21 2017 |
14846 |
459.08 |
| Apr 14 2017 |
14866 |
459.08 |
| Apr 07 2017 |
14867 |
459.08 |
| Mar 31 2017 |
14867 |
459.08 |
| Mar 24 2017 |
14868 |
459.08 |
| Mar 17 2017 |
14858 |
459.08 |
| Mar 10 2017 |
14875 |
459.08 |
| Mar 03 2017 |
14875 |
459.08 |
| Feb 24 2017 |
14879 |
459.08 |
| Feb 17 2017 |
14892 |
459.08 |
| Feb 10 2017 |
14912 |
459.08 |
| Feb 03 2017 |
14904 |
459.08 |
| Jan 27 2017 |
14910 |
459.08 |
| Jan 20 2017 |
14934 |
459.08 |
| Jan 13 2017 |
14952 |
459.08 |
| Jan 06 2017 |
15184 |
459.08 |
| Dec 30 2016 |
15251 |
459.08 |
| Dec 23 2016 |
15252 |
459.08 |
| Dec 16 2016 |
15300 |
459.08 |
| Dec 09 2016 |
15359 |
459.08 |
| Dec 02 2016 |
15685 |
459.08 |
| Nov 25 2016 |
15604 |
459.08 |
| Nov 18 2016 |
15816 |
459.08 |
| Nov 11 2016 |
16040 |
459.08 |
| Nov 04 2016 |
17458 |
471.53 |
| Oct 28 2016 |
17393 |
471.53 |
| Oct 21 2016 |
17345 |
469.86 |
| Oct 14 2016 |
17993 |
476.77 |
| Oct 07 2016 |
17161 |
470.27 |
| Sep 30 2016 |
22395 |
517.5 |
| Sep 23 2016 |
22629 |
523.65 |
| Sep 16 2016 |
22236 |
523.65 |
| Sep 09 2016 |
24196 |
546.77 |
| Sep 02 2016 |
24110 |
546.77 |
| Aug 26 2016 |
24140 |
546.77 |
| Aug 19 2016 |
23680 |
546.77 |
| Aug 12 2016 |
23668 |
546.77 |
| Aug 05 2016 |
23689 |
546.77 |
| Jul 29 2016 |
23691 |
546.77 |
| Jul 22 2016 |
23663 |
546.77 |
| Jun 28 2016 |
23665 |
546.77 |
| Jun 21 2016 |
23734 |
546.77 |
| Jun 14 2016 |
23734 |
546.77 |
| Jun 07 2016 |
23736 |
546.77 |
| May 31 2016 |
23744 |
546.77 |
| May 24 2016 |
23744 |
546.77 |
| May 17 2016 |
23720 |
546.77 |
| May 10 2016 |
23721 |
546.77 |
| May 03 2016 |
23727 |
546.77 |
| Apr 26 2016 |
23722 |
546.77 |
| Apr 19 2016 |
23687 |
546.77 |
| Apr 12 2016 |
23741 |
546.77 |
| Apr 05 2016 |
23741 |
546.77 |
| Mar 29 2016 |
23741 |
546.77 |
| Mar 22 2016 |
23723 |
546.77 |
| Mar 15 2016 |
23722 |
546.77 |
| Mar 08 2016 |
23743 |
546.77 |
| Mar 01 2016 |
23739 |
546.77 |
| Feb 23 2016 |
23736 |
546.77 |
| Feb 16 2016 |
23660 |
546.77 |
| Feb 09 2016 |
23660 |
546.77 |
| Feb 02 2016 |
23599 |
546.77 |
| Jan 26 2016 |
23643 |
546.77 |
| Jan 19 2016 |
23655 |
546.77 |
| Jan 12 2016 |
23213 |
546.77 |
| Jan 05 2016 |
23653 |
546.77 |
| Dec 29 2015 |
23688 |
546.77 |
| Dec 22 2015 |
23503 |
546.77 |
| Dec 15 2015 |
23392 |
546.77 |
| Dec 08 2015 |
23739 |
546.77 |
| Dec 01 2015 |
23825 |
546.77 |
| Nov 24 2015 |
23623 |
546.77 |
| Nov 17 2015 |
23306 |
546.77 |
| Nov 10 2015 |
21523 |
528.28 |
| Nov 03 2015 |
20743 |
519.98 |
| Oct 27 2015 |
18039 |
494.22 |
| Oct 20 2015 |
16803 |
483.6 |
| Oct 13 2015 |
15707 |
478.78 |
| Oct 06 2015 |
15129 |
473.12 |
| Sep 29 2015 |
15000 |
471.09 |
| Sep 22 2015 |
20810 |
470.19 |
| Sep 15 2015 |
21977 |
470.19 |
| Sep 14 2015 |
14498 |
471.09 |
| Sep 07 2015 |
14479 |
471.09 |
| Aug 31 2015 |
14491 |
471.09 |
| Aug 24 2015 |
14411 |
471.09 |
| Aug 17 2015 |
14430 |
471.09 |
| Aug 10 2015 |
14445 |
471.09 |
| Aug 03 2015 |
14445 |
471.09 |
| Jul 27 2015 |
14445 |
471.09 |
| Jul 20 2015 |
14444 |
471.09 |
| Jul 13 2015 |
14444 |
471.09 |
| Jul 06 2015 |
14444 |
471.09 |
| Jun 29 2015 |
14444 |
471.09 |
| Jun 22 2015 |
14444 |
471.09 |
| Jun 15 2015 |
14444 |
471.09 |
| Jun 08 2015 |
14548 |
471.09 |
| Jun 01 2015 |
14548 |
471.09 |
| May 25 2015 |
14548 |
471.09 |
| May 18 2015 |
14548 |
471.09 |
| May 11 2015 |
14548 |
471.09 |
| May 04 2015 |
14548 |
471.09 |
| Apr 27 2015 |
14533 |
471.09 |
| Apr 20 2015 |
14520 |
471.09 |
| Apr 13 2015 |
14520 |
471.09 |
| Apr 06 2015 |
14544 |
471.09 |
| Mar 30 2015 |
14544 |
471.09 |
| Mar 23 2015 |
14562 |
471.09 |
| Mar 16 2015 |
14553 |
471.09 |
| Mar 09 2015 |
14552 |
471.09 |
| Mar 02 2015 |
14538 |
471.09 |
| Feb 23 2015 |
14434 |
471.09 |
| Feb 16 2015 |
14416 |
471.09 |
| Feb 09 2015 |
14427 |
471.09 |
| Feb 02 2015 |
14433 |
471.09 |
| Jan 26 2015 |
14418 |
471.09 |
| Jan 19 2015 |
14398 |
471.09 |
| Jan 12 2015 |
14279 |
471.09 |
| Jan 05 2015 |
14572 |
471.09 |
| Dec 29 2014 |
14566 |
471.09 |
| Dec 22 2014 |
14610 |
471.09 |
| Dec 15 2014 |
14357 |
471.09 |
| Dec 08 2014 |
14479 |
471.09 |
| Dec 01 2014 |
14552 |
471.09 |
| Nov 24 2014 |
14560 |
471.09 |
| Nov 17 2014 |
14771 |
471.95 |
| Nov 10 2014 |
14850 |
471.95 |
| Nov 03 2014 |
15774 |
481.73 |
| Oct 27 2014 |
16047 |
484.17 |
| Oct 20 2014 |
19180 |
512.04 |
| Oct 13 2014 |
20907 |
529.98 |
| Oct 06 2014 |
21817 |
543.33 |
| Sep 29 2014 |
23990 |
565.41 |
| Sep 22 2014 |
24091 |
565.41 |
| Sep 15 2014 |
21346 |
537.61 |
| Sep 08 2014 |
23327 |
562.22 |
| Sep 01 2014 |
23421 |
562.22 |
| Aug 25 2014 |
23466 |
562.22 |
| Aug 18 2014 |
23474 |
562.22 |
| Aug 11 2014 |
23474 |
562.22 |
| Aug 04 2014 |
23474 |
562.22 |
| Jul 28 2014 |
23474 |
562.22 |
| Jul 21 2014 |
23492 |
562.22 |
| Jul 14 2014 |
23493 |
562.22 |
| Jul 07 2014 |
23493 |
562.22 |
| Jun 30 2014 |
23493 |
562.22 |
| Jun 23 2014 |
23493 |
562.22 |
| Jun 16 2014 |
23493 |
562.22 |
| Jun 09 2014 |
23493 |
562.22 |
| Jun 02 2014 |
23493 |
562.22 |
| May 26 2014 |
23493 |
562.22 |
| May 19 2014 |
23493 |
562.22 |
| May 12 2014 |
23495 |
562.22 |
| May 05 2014 |
23495 |
562.22 |
| Apr 28 2014 |
23496 |
562.22 |
| Apr 21 2014 |
23496 |
562.22 |
| Apr 14 2014 |
23508 |
562.22 |
| Apr 07 2014 |
23508 |
562.22 |
| Mar 31 2014 |
23509 |
562.22 |
| Mar 24 2014 |
23509 |
562.22 |
| Mar 17 2014 |
23509 |
562.22 |
| Mar 10 2014 |
23508 |
562.22 |
| Mar 03 2014 |
23508 |
562.22 |
| Feb 24 2014 |
23499 |
562.22 |
| Feb 17 2014 |
23515 |
562.22 |
| Feb 10 2014 |
23514 |
562.22 |
| Feb 03 2014 |
23508 |
562.22 |
| Jan 27 2014 |
23568 |
562.22 |
| Jan 20 2014 |
23514 |
562.22 |
| Jan 13 2014 |
23334 |
562.22 |
| Jan 06 2014 |
23278 |
562.22 |
| Dec 30 2013 |
23444 |
562.22 |
| Dec 23 2013 |
23224 |
562.22 |
| Dec 16 2013 |
22977 |
562.22 |
| Dec 09 2013 |
23028 |
562.22 |
| Dec 02 2013 |
23306 |
562.22 |
| Nov 25 2013 |
23707 |
562.22 |
| Nov 18 2013 |
23813 |
562.22 |
| Nov 11 2013 |
23806 |
562.22 |
| Nov 04 2013 |
23713 |
562.22 |
| Oct 28 2013 |
23458 |
562.22 |
