| Sep 07 2015 |
30259 |
654.36 |
| Aug 31 2015 |
30364 |
654.36 |
| Aug 24 2015 |
30257 |
654.36 |
| Aug 17 2015 |
30326 |
654.36 |
| Aug 10 2015 |
30343 |
654.36 |
| Aug 03 2015 |
30342 |
654.36 |
| Jul 27 2015 |
30342 |
654.36 |
| Jul 20 2015 |
30341 |
654.36 |
| Jul 13 2015 |
30342 |
654.36 |
| Jul 06 2015 |
30342 |
654.36 |
| Jun 29 2015 |
30342 |
654.36 |
| Jun 22 2015 |
30342 |
654.36 |
| Jun 15 2015 |
30342 |
654.36 |
| Jun 08 2015 |
30565 |
654.36 |
| Jun 01 2015 |
30565 |
654.36 |
| May 25 2015 |
30565 |
654.36 |
| May 18 2015 |
30565 |
654.36 |
| May 11 2015 |
30565 |
654.36 |
| May 04 2015 |
30565 |
654.36 |
| Apr 27 2015 |
30531 |
654.36 |
| Apr 20 2015 |
30513 |
654.36 |
| Apr 13 2015 |
30511 |
654.36 |
| Apr 06 2015 |
30558 |
654.36 |
| Mar 30 2015 |
30558 |
654.36 |
| Mar 23 2015 |
30579 |
654.36 |
| Mar 16 2015 |
30539 |
654.36 |
| Mar 09 2015 |
30537 |
654.36 |
| Mar 02 2015 |
30516 |
654.36 |
| Feb 23 2015 |
30312 |
654.36 |
| Feb 16 2015 |
30278 |
654.36 |
| Feb 09 2015 |
30288 |
654.36 |
| Feb 02 2015 |
30299 |
654.36 |
| Jan 26 2015 |
30277 |
654.36 |
| Jan 19 2015 |
30249 |
654.36 |
| Jan 12 2015 |
30103 |
654.36 |
| Jan 05 2015 |
30436 |
654.36 |
| Dec 29 2014 |
30456 |
654.36 |
| Dec 22 2014 |
30515 |
654.36 |
| Dec 15 2014 |
30086 |
654.36 |
| Dec 08 2014 |
30397 |
654.36 |
| Dec 01 2014 |
30550 |
654.36 |
| Nov 24 2014 |
30561 |
654.36 |
| Nov 17 2014 |
30895 |
654.36 |
| Nov 10 2014 |
31324 |
658.23 |
| Nov 03 2014 |
31316 |
658.23 |
| Oct 27 2014 |
31194 |
657.31 |
| Oct 20 2014 |
31335 |
657.31 |
| Oct 13 2014 |
31307 |
657.31 |
| Oct 06 2014 |
31397 |
672.43 |
| Sep 29 2014 |
31631 |
672.43 |
| Sep 22 2014 |
31787 |
672.43 |
| Sep 15 2014 |
31416 |
672.43 |
| Sep 08 2014 |
31269 |
678.45 |
| Sep 01 2014 |
31381 |
678.45 |
| Aug 25 2014 |
31437 |
678.45 |
| Aug 18 2014 |
31457 |
678.45 |
| Aug 11 2014 |
31456 |
678.45 |
| Aug 04 2014 |
31456 |
678.45 |
| Jul 28 2014 |
31456 |
678.45 |
| Jul 21 2014 |
31474 |
678.45 |
| Jul 14 2014 |
31475 |
678.45 |
| Jul 07 2014 |
31475 |
678.45 |
| Jun 30 2014 |
31475 |
678.45 |
| Jun 23 2014 |
31475 |
678.45 |
| Jun 16 2014 |
31475 |
678.45 |
| Jun 09 2014 |
31475 |
678.45 |
| Jun 02 2014 |
31475 |
678.45 |
| May 26 2014 |
31475 |
678.45 |
| May 19 2014 |
31475 |
678.45 |
| May 12 2014 |
31476 |
678.45 |
| May 05 2014 |
31476 |
678.45 |
| Apr 28 2014 |
31477 |
678.45 |
| Apr 21 2014 |
31477 |
678.45 |
| Apr 14 2014 |
31481 |
678.45 |
| Apr 07 2014 |
31481 |
678.45 |
| Mar 31 2014 |
31482 |
678.45 |
| Mar 24 2014 |
31482 |
678.45 |
| Mar 17 2014 |
31482 |
678.45 |
| Mar 10 2014 |
31481 |
678.45 |
| Mar 03 2014 |
31481 |
678.45 |
| Feb 24 2014 |
31475 |
678.45 |
| Feb 17 2014 |
31496 |
678.45 |
| Feb 10 2014 |
31494 |
678.45 |
| Feb 03 2014 |
31491 |
678.45 |
| Jan 27 2014 |
31548 |
678.45 |
| Jan 20 2014 |
31476 |
678.45 |
| Jan 13 2014 |
31297 |
678.45 |
| Jan 06 2014 |
31234 |
678.45 |
| Dec 30 2013 |
31426 |
678.45 |
| Dec 23 2013 |
31216 |
678.45 |
| Dec 16 2013 |
30943 |
678.45 |
| Dec 09 2013 |
30993 |
678.45 |
| Dec 02 2013 |
31311 |
678.45 |
| Nov 25 2013 |
31816 |
678.45 |
| Nov 18 2013 |
32038 |
686.62 |
| Nov 11 2013 |
32150 |
686.62 |
| Nov 04 2013 |
32712 |
717.78 |
| Oct 28 2013 |
32325 |
717.78 |
