| Nov 10 2015 |
6360 |
374.84 |
| Nov 03 2015 |
6378 |
374.84 |
| Oct 27 2015 |
6393 |
374.84 |
| Oct 20 2015 |
6332 |
374.84 |
| Oct 13 2015 |
6066 |
374.84 |
| Oct 06 2015 |
6099 |
374.84 |
| Sep 29 2015 |
6178 |
374.84 |
| Sep 22 2015 |
2994 |
374.84 |
| Sep 15 2015 |
4148 |
374.84 |
| Sep 14 2015 |
6051 |
374.84 |
| Sep 07 2015 |
6063 |
374.84 |
| Aug 31 2015 |
6031 |
374.84 |
| Aug 24 2015 |
5997 |
374.84 |
| Aug 17 2015 |
6002 |
374.84 |
| Aug 10 2015 |
6006 |
374.84 |
| Aug 03 2015 |
6006 |
374.84 |
| Jul 27 2015 |
6006 |
374.84 |
| Jul 20 2015 |
6006 |
374.84 |
| Jul 13 2015 |
6006 |
374.84 |
| Jul 06 2015 |
6006 |
374.84 |
| Jun 29 2015 |
6006 |
374.84 |
| Jun 22 2015 |
6006 |
374.84 |
| Jun 15 2015 |
6006 |
374.84 |
| Jun 08 2015 |
6059 |
374.84 |
| Jun 01 2015 |
6059 |
374.84 |
| May 25 2015 |
6059 |
374.84 |
| May 18 2015 |
6059 |
374.84 |
| May 11 2015 |
6059 |
374.84 |
| May 04 2015 |
6059 |
374.84 |
| Apr 27 2015 |
6058 |
374.84 |
| Apr 20 2015 |
6051 |
374.84 |
| Apr 13 2015 |
6050 |
374.84 |
| Apr 06 2015 |
6054 |
374.84 |
| Mar 30 2015 |
6054 |
374.84 |
| Mar 23 2015 |
6064 |
374.84 |
| Mar 16 2015 |
6060 |
374.84 |
| Mar 09 2015 |
6060 |
374.84 |
| Mar 02 2015 |
6057 |
374.84 |
| Feb 23 2015 |
6004 |
374.84 |
| Feb 16 2015 |
6005 |
374.84 |
| Feb 09 2015 |
6012 |
374.84 |
| Feb 02 2015 |
6015 |
374.84 |
| Jan 26 2015 |
6020 |
374.84 |
| Jan 19 2015 |
6006 |
374.84 |
| Jan 12 2015 |
5912 |
374.84 |
| Jan 05 2015 |
6102 |
374.84 |
| Dec 29 2014 |
6084 |
374.84 |
| Dec 22 2014 |
6114 |
374.84 |
| Dec 15 2014 |
5996 |
374.84 |
| Dec 08 2014 |
6048 |
374.84 |
| Dec 01 2014 |
6070 |
374.84 |
| Nov 24 2014 |
6105 |
374.84 |
| Nov 10 2014 |
5218 |
360.44 |
| Nov 03 2014 |
5149 |
360.44 |
| Oct 27 2014 |
5168 |
360.44 |
| Oct 20 2014 |
5236 |
360.44 |
| Oct 13 2014 |
5164 |
360.44 |
| Oct 06 2014 |
7937 |
400.04 |
| Sep 29 2014 |
8020 |
400.04 |
| Sep 22 2014 |
8080 |
400.04 |
| Sep 15 2014 |
8029 |
400.04 |
| Sep 08 2014 |
8041 |
400.04 |
| Sep 01 2014 |
8088 |
400.04 |
| Aug 25 2014 |
8096 |
400.04 |
| Aug 18 2014 |
8098 |
400.04 |
| Aug 11 2014 |
8098 |
400.04 |
| Aug 04 2014 |
8098 |
400.04 |
| Jul 28 2014 |
8098 |
400.04 |
| Jul 21 2014 |
8113 |
400.04 |
| Jul 14 2014 |
8113 |
400.04 |
| Jul 07 2014 |
8113 |
400.04 |
| Jun 30 2014 |
8113 |
400.04 |
| Jun 23 2014 |
8113 |
400.04 |
| Jun 16 2014 |
8113 |
400.04 |
| Jun 09 2014 |
8113 |
400.04 |
| Jun 02 2014 |
8113 |
400.04 |
| May 26 2014 |
8113 |
400.04 |
| May 19 2014 |
8113 |
400.04 |
| May 12 2014 |
8115 |
400.04 |
| May 05 2014 |
8115 |
400.04 |
| Apr 28 2014 |
8115 |
400.04 |
| Apr 21 2014 |
8115 |
400.04 |
| Apr 14 2014 |
8126 |
400.04 |
| Apr 07 2014 |
8126 |
400.04 |
| Mar 31 2014 |
8127 |
400.04 |
| Mar 24 2014 |
8127 |
400.04 |
| Mar 17 2014 |
8127 |
400.04 |
| Mar 10 2014 |
8127 |
400.04 |
| Mar 03 2014 |
8127 |
400.04 |
| Feb 24 2014 |
8125 |
400.04 |
| Feb 17 2014 |
8133 |
400.04 |
| Feb 10 2014 |
8131 |
400.04 |
| Feb 03 2014 |
8118 |
400.04 |
| Jan 27 2014 |
8186 |
400.04 |
| Jan 20 2014 |
8152 |
400.04 |
| Jan 13 2014 |
8000 |
400.04 |
| Jan 06 2014 |
7948 |
400.04 |
| Dec 30 2013 |
8036 |
400.04 |
| Dec 23 2013 |
7856 |
400.04 |
| Dec 16 2013 |
7756 |
400.04 |
| Dec 09 2013 |
7800 |
400.04 |
| Dec 02 2013 |
7912 |
400.04 |
| Nov 25 2013 |
8076 |
400.04 |
| Nov 18 2013 |
15791 |
479.25 |
| Nov 11 2013 |
15780 |
479.25 |
| Nov 04 2013 |
15656 |
479.25 |
| Oct 28 2013 |
15502 |
479.25 |
