| Oct 26 2018 |
9955 |
405.14 |
| Oct 19 2018 |
9991 |
405.14 |
| Oct 12 2018 |
9912 |
405.14 |
| Oct 05 2018 |
9722 |
405.14 |
| Sep 28 2018 |
12274 |
432.22 |
| Sep 21 2018 |
12219 |
431.94 |
| Sep 14 2018 |
12057 |
431.94 |
| Sep 07 2018 |
12028 |
431.94 |
| Aug 31 2018 |
11951 |
431.94 |
| Aug 24 2018 |
11898 |
431.94 |
| Aug 17 2018 |
11886 |
431.94 |
| Aug 10 2018 |
11894 |
431.94 |
| Aug 03 2018 |
11915 |
431.94 |
| Jul 27 2018 |
11922 |
431.94 |
| Jul 20 2018 |
11935 |
431.94 |
| Jul 13 2018 |
11933 |
431.94 |
| Jul 06 2018 |
11909 |
431.94 |
| Jun 29 2018 |
11963 |
431.94 |
| Jun 22 2018 |
11963 |
431.94 |
| Jun 15 2018 |
11985 |
431.94 |
| Jun 08 2018 |
12002 |
431.94 |
| Jun 01 2018 |
11996 |
431.94 |
| May 25 2018 |
12013 |
431.94 |
| May 18 2018 |
11991 |
431.94 |
| May 11 2018 |
12012 |
431.94 |
| May 04 2018 |
12065 |
431.94 |
| Apr 27 2018 |
12062 |
431.94 |
| Apr 20 2018 |
12100 |
431.94 |
| Apr 13 2018 |
12097 |
431.94 |
| Apr 06 2018 |
12097 |
431.94 |
| Mar 30 2018 |
12097 |
431.94 |
| Mar 23 2018 |
12097 |
431.94 |
| Mar 16 2018 |
12086 |
431.94 |
| Mar 09 2018 |
12086 |
431.94 |
| Mar 02 2018 |
12090 |
431.94 |
| Feb 23 2018 |
12090 |
431.94 |
| Feb 16 2018 |
12102 |
431.94 |
| Feb 09 2018 |
12094 |
431.94 |
| Feb 02 2018 |
12117 |
431.94 |
| Jan 26 2018 |
12152 |
431.94 |
| Jan 19 2018 |
12111 |
431.94 |
| Jan 12 2018 |
11747 |
431.94 |
| Jan 05 2018 |
12005 |
431.94 |
| Dec 29 2017 |
12026 |
431.94 |
| Dec 22 2017 |
12018 |
431.94 |
| Dec 15 2017 |
11980 |
431.94 |
| Dec 08 2017 |
12256 |
431.94 |
| Dec 01 2017 |
12393 |
431.94 |
| Nov 24 2017 |
12408 |
431.94 |
| Nov 17 2017 |
12481 |
431.94 |
| Nov 10 2017 |
12793 |
431.94 |
| Nov 03 2017 |
12748 |
431.94 |
| Oct 27 2017 |
14136 |
445.34 |
| Oct 20 2017 |
14115 |
445.34 |
| Oct 13 2017 |
13916 |
445.34 |
| Oct 06 2017 |
12363 |
431.38 |
| Sep 29 2017 |
12368 |
431.38 |
| Nov 24 2014 |
11350 |
439.46 |
| Nov 17 2014 |
11459 |
439.46 |
| Nov 10 2014 |
11518 |
439.46 |
| Nov 03 2014 |
11414 |
439.46 |
| Oct 27 2014 |
11413 |
439.46 |
| Oct 20 2014 |
8830 |
409.4 |
| Oct 13 2014 |
10748 |
431.82 |
| Oct 06 2014 |
8392 |
405.67 |
| Sep 29 2014 |
8455 |
405.67 |
| Sep 22 2014 |
8487 |
405.67 |
| Sep 15 2014 |
8481 |
405.67 |
| Sep 08 2014 |
8491 |
405.67 |
| Sep 01 2014 |
8526 |
405.67 |
| Aug 25 2014 |
8533 |
405.67 |
| Aug 18 2014 |
8535 |
405.67 |
| Aug 11 2014 |
8535 |
405.67 |
| Aug 04 2014 |
8535 |
405.67 |
| Jul 28 2014 |
8535 |
405.67 |
| Jul 21 2014 |
8549 |
405.67 |
| Jul 14 2014 |
8549 |
405.67 |
| Jul 07 2014 |
8549 |
405.67 |
| Jun 30 2014 |
8549 |
405.67 |
| Jun 23 2014 |
8549 |
405.67 |
| Jun 16 2014 |
8549 |
405.67 |
| Jun 09 2014 |
8549 |
405.67 |
| Jun 02 2014 |
8549 |
405.67 |
| May 26 2014 |
8549 |
405.67 |
| May 19 2014 |
8549 |
405.67 |
| May 12 2014 |
8551 |
405.67 |
| May 05 2014 |
8551 |
405.67 |
| Apr 28 2014 |
8551 |
405.67 |
| Apr 21 2014 |
8551 |
405.67 |
| Apr 14 2014 |
8563 |
405.67 |
| Apr 07 2014 |
8563 |
405.67 |
| Mar 31 2014 |
8564 |
405.67 |
| Mar 24 2014 |
8564 |
405.67 |
| Mar 17 2014 |
8564 |
405.67 |
| Mar 10 2014 |
8564 |
405.67 |
| Mar 03 2014 |
8564 |
405.67 |
| Feb 24 2014 |
8561 |
405.67 |
| Feb 17 2014 |
8569 |
405.67 |
| Feb 10 2014 |
8567 |
405.67 |
| Feb 03 2014 |
8556 |
405.67 |
| Jan 27 2014 |
8619 |
405.67 |
| Jan 20 2014 |
8577 |
405.67 |
| Jan 13 2014 |
8415 |
405.67 |
| Jan 06 2014 |
8373 |
405.67 |
| Dec 30 2013 |
8466 |
405.67 |
| Dec 23 2013 |
8288 |
405.67 |
| Dec 16 2013 |
8188 |
405.67 |
| Dec 09 2013 |
8224 |
405.67 |
| Dec 02 2013 |
9090 |
414.29 |
| Nov 25 2013 |
9248 |
414.29 |
| Nov 18 2013 |
9325 |
414.29 |
| Nov 11 2013 |
9213 |
414.29 |
| Nov 04 2013 |
9150 |
414.29 |
| Oct 28 2013 |
9915 |
423.03 |
