| Dec 09 2021 |
8473 |
559.55 |
| Dec 02 2021 |
8741 |
559.55 |
| Nov 25 2021 |
8888 |
559.55 |
| Nov 18 2021 |
8398 |
528.55 |
| Nov 11 2021 |
8972 |
549.16 |
| Nov 04 2021 |
9161 |
549.16 |
| Oct 28 2021 |
9509 |
549.16 |
| Oct 21 2021 |
9593 |
549.16 |
| Oct 14 2021 |
9791 |
549.16 |
| Oct 07 2021 |
9453 |
533.4 |
| Sep 30 2021 |
9611 |
531.49 |
| Sep 23 2021 |
9854 |
531.49 |
| Sep 16 2021 |
10093 |
531.49 |
| Sep 09 2021 |
10269 |
531.49 |
| Sep 02 2021 |
10489 |
531.49 |
| Aug 26 2021 |
10509 |
531.49 |
| Aug 19 2021 |
10531 |
531.49 |
| Aug 12 2021 |
10551 |
531.49 |
| Aug 05 2021 |
10567 |
531.49 |
| Jul 29 2021 |
10573 |
531.49 |
| Jun 03 2021 |
10336 |
531.49 |
| Dec 11 2020 |
7361 |
559.55 |
| Dec 04 2020 |
9320 |
559.55 |
| Nov 27 2020 |
9505 |
559.55 |
| Nov 20 2020 |
10590 |
528.55 |
| Nov 13 2020 |
12647 |
549.16 |
| Nov 06 2020 |
13774 |
549.16 |
| Oct 30 2020 |
14916 |
549.16 |
| Oct 23 2020 |
16165 |
549.16 |
| Oct 16 2020 |
17134 |
549.16 |
| Oct 09 2020 |
17033 |
533.4 |
| Oct 02 2020 |
17560 |
531.49 |
| Sep 25 2020 |
17998 |
531.49 |
| Sep 18 2020 |
18492 |
531.49 |
| Sep 11 2020 |
18854 |
531.49 |
| Sep 04 2020 |
19240 |
531.49 |
| Aug 28 2020 |
19420 |
531.49 |
| Aug 21 2020 |
19484 |
531.49 |
| Aug 14 2020 |
19505 |
531.49 |
| Aug 07 2020 |
19654 |
531.49 |
| Jul 31 2020 |
19745 |
531.49 |
| Jul 24 2020 |
19745 |
531.49 |
| Jul 17 2020 |
19775 |
531.49 |
| Jul 10 2020 |
19811 |
531.49 |
| Jul 03 2020 |
19885 |
531.49 |
| Jun 26 2020 |
19885 |
531.49 |
| Jun 19 2020 |
19885 |
531.49 |
| Jun 12 2020 |
19895 |
531.49 |
| Jun 05 2020 |
19930 |
531.49 |
| May 29 2020 |
19961 |
531.49 |
| May 22 2020 |
20009 |
531.49 |
| May 15 2020 |
20009 |
531.49 |
| May 08 2020 |
20017 |
531.49 |
| May 01 2020 |
20026 |
531.49 |
| Apr 24 2020 |
20084 |
531.49 |
| Apr 17 2020 |
20085 |
531.49 |
| Apr 10 2020 |
20085 |
531.49 |
| Apr 03 2020 |
20085 |
531.49 |
| Mar 27 2020 |
20085 |
531.49 |
| Mar 20 2020 |
20100 |
531.49 |
| Mar 13 2020 |
20100 |
531.49 |
| Mar 06 2020 |
20100 |
531.49 |
| Feb 28 2020 |
20082 |
531.49 |
| Feb 21 2020 |
20144 |
531.49 |
| Feb 14 2020 |
20154 |
531.49 |
| Feb 07 2020 |
20176 |
531.49 |
| Jan 31 2020 |
20197 |
531.49 |
| Jan 24 2020 |
19782 |
531.49 |
| Jan 17 2020 |
19835 |
531.49 |
| Jan 10 2020 |
20554 |
531.49 |
| Jan 03 2020 |
20421 |
531.49 |
| Dec 27 2019 |
20446 |
531.49 |
| Dec 20 2019 |
20486 |
531.49 |
| Dec 13 2019 |
20070 |
524.47 |
| Dec 06 2019 |
19956 |
524.47 |
| Nov 29 2019 |
20418 |
524.47 |
| Nov 22 2019 |
21259 |
533.44 |
| Nov 15 2019 |
19130 |
504.97 |
| Nov 08 2019 |
19377 |
504.97 |
| Nov 01 2019 |
19472 |
504.97 |
| Oct 25 2019 |
19497 |
504.97 |
| Oct 18 2019 |
20729 |
523.82 |
| Oct 11 2019 |
21066 |
523.82 |
| Sep 27 2019 |
22114 |
535.87 |
| Sep 20 2019 |
25681 |
584.76 |
| Sep 13 2019 |
25549 |
584.76 |
| Sep 06 2019 |
25014 |
584.76 |
| Aug 30 2019 |
25113 |
584.76 |
| Aug 23 2019 |
25136 |
584.76 |
| Aug 16 2019 |
24904 |
584.76 |
| Aug 09 2019 |
24904 |
584.76 |
| Aug 02 2019 |
24918 |
584.76 |
| Jul 26 2019 |
24936 |
584.76 |
| Jul 19 2019 |
24950 |
584.76 |
| Jul 12 2019 |
24996 |
584.76 |
| Jul 05 2019 |
25011 |
584.76 |
| Jun 28 2019 |
25065 |
584.76 |
| Jun 21 2019 |
25095 |
584.76 |
| Jun 14 2019 |
25087 |
584.76 |
| Jun 07 2019 |
25059 |
584.76 |
| May 31 2019 |
25094 |
584.76 |
| May 24 2019 |
25096 |
584.76 |
| May 17 2019 |
25141 |
584.76 |
| May 10 2019 |
25131 |
584.76 |
| May 03 2019 |
25163 |
584.76 |
| Apr 26 2019 |
25157 |
584.76 |
| Apr 19 2019 |
25159 |
584.76 |
| Apr 12 2019 |
25166 |
584.76 |
| Apr 05 2019 |
25166 |
584.76 |
| Mar 29 2019 |
25167 |
584.76 |
| Mar 22 2019 |
25150 |
584.76 |
| Mar 15 2019 |
25157 |
584.76 |
| Mar 08 2019 |
25067 |
584.76 |
| Mar 01 2019 |
25075 |
584.76 |
| Feb 22 2019 |
25068 |
584.76 |
| Feb 15 2019 |
25074 |
584.76 |
| Feb 08 2019 |
25037 |
584.76 |
| Feb 01 2019 |
25064 |
584.76 |
| Jan 25 2019 |
25078 |
584.76 |
| Jan 18 2019 |
24554 |
584.76 |
| Jan 11 2019 |
25276 |
584.76 |
| Jan 04 2019 |
25426 |
584.76 |
| Dec 28 2018 |
25343 |
584.76 |
| Dec 21 2018 |
25160 |
584.76 |
| Dec 14 2018 |
25342 |
584.76 |
| Dec 07 2018 |
25657 |
584.76 |
| Nov 30 2018 |
25997 |
584.76 |
| Nov 23 2018 |
26313 |
584.76 |
| Nov 16 2018 |
26906 |
584.76 |
| Nov 09 2018 |
27093 |
584.76 |
| Nov 02 2018 |
27273 |
584.76 |
| Oct 26 2018 |
27098 |
584.76 |
| Oct 19 2018 |
27292 |
584.76 |
| Oct 12 2018 |
31748 |
652.27 |
| Oct 05 2018 |
31510 |
652.27 |
| Sep 28 2018 |
33727 |
710.47 |
| Sep 21 2018 |
34642 |
774.1 |
| Sep 14 2018 |
34139 |
774.1 |
| Sep 07 2018 |
33821 |
774.1 |
| Aug 31 2018 |
33485 |
774.1 |
| Aug 24 2018 |
33361 |
774.1 |
| Aug 17 2018 |
33354 |
774.1 |
| Aug 10 2018 |
33374 |
774.1 |
| Aug 03 2018 |
33407 |
774.1 |
| Jul 27 2018 |
33424 |
774.1 |
| Jul 20 2018 |
33460 |
774.1 |
| Jul 13 2018 |
33462 |
774.1 |
| Jul 06 2018 |
33425 |
774.1 |
| Jun 29 2018 |
33512 |
774.1 |
| Jun 22 2018 |
33512 |
774.1 |
| Jun 15 2018 |
33530 |
774.1 |
| Jun 08 2018 |
33572 |
774.1 |
| Jun 01 2018 |
33545 |
774.1 |
| May 25 2018 |
33582 |
774.1 |
| May 18 2018 |
33520 |
774.1 |
| May 11 2018 |
33550 |
774.1 |
| May 04 2018 |
33680 |
774.1 |
| Apr 27 2018 |
33665 |
774.1 |
| Apr 20 2018 |
33732 |
774.1 |
| Apr 13 2018 |
33722 |
774.1 |
| Apr 06 2018 |
33722 |
774.1 |
| Mar 30 2018 |
33720 |
774.1 |
| Mar 23 2018 |
33720 |
774.1 |
| Mar 16 2018 |
33703 |
774.1 |
| Mar 09 2018 |
33703 |
774.1 |
| Mar 02 2018 |
33711 |
774.1 |
| Feb 23 2018 |
33705 |
774.1 |
| Feb 16 2018 |
33723 |
774.1 |
| Feb 09 2018 |
33713 |
774.1 |
| Feb 02 2018 |
33743 |
774.1 |
| Jan 26 2018 |
33774 |
774.1 |
| Jan 19 2018 |
33639 |
774.1 |
| Jan 12 2018 |
33163 |
774.1 |
| Jan 05 2018 |
33315 |
774.1 |
| Dec 29 2017 |
33420 |
774.1 |
| Dec 22 2017 |
33401 |
774.1 |
| Dec 15 2017 |
33436 |
774.1 |
| Dec 08 2017 |
33909 |
774.1 |
| Dec 01 2017 |
34295 |
774.1 |
| Nov 24 2017 |
34311 |
774.1 |
| Nov 17 2017 |
34773 |
774.1 |
| Nov 10 2017 |
35749 |
759.97 |
| Nov 03 2017 |
35994 |
759.97 |
| Oct 27 2017 |
36313 |
759.97 |
| Oct 20 2017 |
36337 |
759.97 |
| Oct 13 2017 |
35820 |
746.32 |
| Oct 06 2017 |
35552 |
746.32 |
| Sep 29 2017 |
35560 |
746.32 |
| Sep 22 2017 |
35190 |
731.71 |
| Sep 15 2017 |
35152 |
731.71 |
| Sep 08 2017 |
34620 |
731.71 |
| Sep 01 2017 |
34620 |
731.71 |
| Aug 25 2017 |
34595 |
731.71 |
| Aug 18 2017 |
34625 |
731.71 |
| Aug 11 2017 |
34431 |
731.71 |
| Aug 04 2017 |
34455 |
731.71 |
| Jul 28 2017 |
34452 |
731.71 |
| Jul 21 2017 |
34493 |
731.71 |
| Jul 14 2017 |
34482 |
731.71 |
| Jul 07 2017 |
34477 |
731.71 |
| Jun 30 2017 |
34495 |
731.71 |
| Jun 23 2017 |
34494 |
731.71 |
| Jun 16 2017 |
34509 |
731.71 |
| Jun 09 2017 |
34476 |
731.71 |
| Jun 02 2017 |
34471 |
731.71 |
| May 26 2017 |
34228 |
731.71 |
| May 19 2017 |
34272 |
731.71 |
| May 12 2017 |
34209 |
731.71 |
| May 05 2017 |
34078 |
731.71 |
| Apr 28 2017 |
34025 |
731.71 |
| Apr 21 2017 |
33992 |
731.71 |
| Apr 14 2017 |
34052 |
731.71 |
| Apr 07 2017 |
34053 |
731.71 |
| Mar 31 2017 |
34052 |
731.71 |
| Mar 24 2017 |
34054 |
731.71 |
| Mar 17 2017 |
34058 |
731.71 |
| Mar 10 2017 |
34080 |
731.71 |
| Mar 03 2017 |
34080 |
731.71 |
| Feb 24 2017 |
34084 |
731.71 |
| Feb 17 2017 |
34105 |
731.71 |
| Feb 10 2017 |
34133 |
731.71 |
| Feb 03 2017 |
34131 |
731.71 |
| Jan 27 2017 |
34081 |
731.71 |
| Jan 20 2017 |
34100 |
731.71 |
| Jan 13 2017 |
34142 |
731.71 |
| Jan 06 2017 |
34515 |
731.71 |
| Dec 30 2016 |
34605 |
731.71 |
| Dec 23 2016 |
34597 |
731.71 |
| Dec 16 2016 |
34664 |
731.71 |
| Dec 09 2016 |
34957 |
731.71 |
| Dec 02 2016 |
35784 |
731.71 |
| Nov 25 2016 |
35635 |
731.71 |
| Oct 21 2016 |
37641 |
733.98 |
| Oct 14 2016 |
37803 |
733.98 |
| Oct 07 2016 |
37657 |
740.54 |
| Sep 30 2016 |
37579 |
741.03 |
| Sep 23 2016 |
36981 |
741.03 |
| Sep 16 2016 |
36362 |
739.69 |
| Sep 09 2016 |
35636 |
739.69 |
| Sep 02 2016 |
35488 |
739.69 |
| Aug 26 2016 |
35532 |
739.69 |
| Aug 19 2016 |
34939 |
739.69 |
| Aug 12 2016 |
34930 |
739.69 |
| Aug 05 2016 |
34951 |
739.69 |
| Jul 29 2016 |
34953 |
739.69 |
| Jul 22 2016 |
34920 |
739.69 |
| Jun 28 2016 |
34922 |
739.69 |
| Jun 21 2016 |
35009 |
739.69 |
| Jun 14 2016 |
35009 |
739.69 |
| Jun 07 2016 |
35011 |
739.69 |
| May 31 2016 |
35018 |
739.69 |
| May 24 2016 |
35018 |
739.69 |
| May 17 2016 |
34989 |
739.69 |
| May 10 2016 |
34990 |
739.69 |
| May 03 2016 |
34996 |
739.69 |
| Apr 26 2016 |
34991 |
739.69 |
| Apr 19 2016 |
34935 |
739.69 |
| Apr 12 2016 |
35013 |
739.69 |
| Apr 05 2016 |
35013 |
739.69 |
| Mar 29 2016 |
35013 |
739.69 |
| Mar 22 2016 |
34990 |
739.69 |
| Mar 15 2016 |
34991 |
739.69 |
| Mar 08 2016 |
35015 |
739.69 |
| Mar 01 2016 |
35010 |
739.69 |
| Feb 23 2016 |
35003 |
739.69 |
| Feb 16 2016 |
34914 |
739.69 |
| Feb 09 2016 |
34914 |
739.69 |
| Feb 02 2016 |
34844 |
739.69 |
| Jan 26 2016 |
34892 |
739.69 |
| Jan 19 2016 |
34905 |
739.69 |
| Jan 12 2016 |
34504 |
739.69 |
| Jan 05 2016 |
35009 |
739.69 |
| Dec 29 2015 |
35046 |
739.69 |
| Dec 22 2015 |
34801 |
739.69 |
| Dec 15 2015 |
34659 |
739.69 |
| Dec 08 2015 |
35049 |
739.69 |
| Dec 01 2015 |
35192 |
739.69 |
| Nov 24 2015 |
34894 |
739.69 |
| Nov 17 2015 |
34539 |
739.69 |
| Nov 10 2015 |
34669 |
739.69 |
| Nov 03 2015 |
34844 |
739.69 |
| Oct 27 2015 |
35038 |
739.69 |
| Oct 20 2015 |
35101 |
741.59 |
| Oct 13 2015 |
34481 |
741.59 |
| Oct 06 2015 |
34310 |
738.83 |
| Sep 29 2015 |
34077 |
735.66 |
| Aug 31 2015 |
33055 |
837.92 |
| Aug 24 2015 |
32943 |
837.92 |
| Aug 17 2015 |
33014 |
837.92 |
| Aug 10 2015 |
33032 |
837.92 |
| Aug 03 2015 |
33031 |
837.92 |
| Jul 27 2015 |
33031 |
837.92 |
| Jul 20 2015 |
33030 |
837.92 |
| Jul 13 2015 |
33031 |
837.92 |
| Jul 06 2015 |
33031 |
837.92 |
| Jun 29 2015 |
33031 |
837.92 |
| Jun 22 2015 |
33031 |
837.92 |
| Jun 15 2015 |
33031 |
837.92 |
| Jun 08 2015 |
33265 |
837.92 |
| Jun 01 2015 |
33265 |
837.92 |
| May 25 2015 |
33265 |
837.92 |
| May 18 2015 |
33265 |
837.92 |
| May 11 2015 |
33265 |
837.92 |
| May 04 2015 |
33265 |
837.92 |
| Apr 27 2015 |
33226 |
837.92 |
| Apr 20 2015 |
33208 |
837.92 |
| Apr 13 2015 |
33206 |
837.92 |
| Apr 06 2015 |
33259 |
837.92 |
| Mar 30 2015 |
33259 |
837.92 |
| Mar 23 2015 |
33281 |
837.92 |
| Mar 16 2015 |
33226 |
837.92 |
| Mar 09 2015 |
33224 |
837.92 |
| Mar 02 2015 |
33201 |
837.92 |
| Feb 23 2015 |
32997 |
837.92 |
| Feb 16 2015 |
32963 |
837.92 |
| Feb 09 2015 |
32973 |
837.92 |
| Feb 02 2015 |
32985 |
837.92 |
| Jan 26 2015 |
32963 |
837.92 |
| Jan 19 2015 |
32929 |
837.92 |
| Jan 12 2015 |
32785 |
837.92 |
| Jan 05 2015 |
33112 |
837.92 |
| Dec 29 2014 |
33137 |
837.92 |
| Dec 22 2014 |
33189 |
837.92 |
| Dec 15 2014 |
32738 |
837.92 |
| Dec 08 2014 |
33108 |
837.92 |
| Dec 01 2014 |
33260 |
837.92 |
| Nov 24 2014 |
33250 |
837.92 |
| Nov 17 2014 |
33610 |
837.92 |
| Nov 10 2014 |
33823 |
837.92 |
| Nov 03 2014 |
33800 |
796.23 |
| Oct 27 2014 |
33712 |
796.23 |
| Oct 20 2014 |
33801 |
796.23 |
| Oct 13 2014 |
33766 |
785.08 |
| Oct 06 2014 |
33111 |
785.08 |
| Sep 29 2014 |
33311 |
785.08 |
| Sep 22 2014 |
33471 |
785.08 |
| Sep 15 2014 |
32933 |
758.66 |
| Sep 08 2014 |
32538 |
758.66 |
| Sep 01 2014 |
32633 |
758.66 |
| Aug 25 2014 |
32686 |
758.66 |
| Aug 18 2014 |
32705 |
758.66 |
| Aug 11 2014 |
32704 |
758.66 |
| Aug 04 2014 |
32704 |
758.66 |
| Jul 28 2014 |
32704 |
758.66 |
| Jul 21 2014 |
32722 |
758.66 |
| Jul 14 2014 |
32723 |
758.66 |
| Jul 07 2014 |
32723 |
758.66 |
| Jun 30 2014 |
32723 |
758.66 |
| Jun 23 2014 |
32723 |
758.66 |
| Jun 16 2014 |
32723 |
758.66 |
| Jun 09 2014 |
32723 |
758.66 |
| Jun 02 2014 |
32723 |
758.66 |
| May 26 2014 |
32723 |
758.66 |
| May 19 2014 |
32723 |
758.66 |
| May 12 2014 |
32724 |
758.66 |
| May 05 2014 |
32724 |
758.66 |
| Apr 28 2014 |
32725 |
758.66 |
| Apr 21 2014 |
32725 |
758.66 |
| Apr 14 2014 |
32726 |
758.66 |
| Apr 07 2014 |
32726 |
758.66 |
| Mar 31 2014 |
32727 |
758.66 |
| Mar 24 2014 |
32727 |
758.66 |
| Mar 17 2014 |
32727 |
758.66 |
| Mar 10 2014 |
32726 |
758.66 |
| Mar 03 2014 |
32726 |
758.66 |
| Feb 24 2014 |
32720 |
758.66 |
| Feb 17 2014 |
32741 |
758.66 |
| Feb 10 2014 |
32739 |
758.66 |
| Feb 03 2014 |
32736 |
758.66 |
| Jan 27 2014 |
32789 |
758.66 |
| Jan 20 2014 |
32715 |
758.66 |
| Jan 13 2014 |
32534 |
758.66 |
| Jan 06 2014 |
32476 |
758.66 |
| Dec 30 2013 |
32674 |
758.66 |
| Dec 23 2013 |
32469 |
758.66 |
| Dec 16 2013 |
32181 |
758.66 |
| Dec 09 2013 |
32230 |
758.66 |
| Dec 02 2013 |
32583 |
758.66 |
| Nov 25 2013 |
33115 |
758.66 |
| Nov 18 2013 |
33081 |
758.66 |
| Nov 11 2013 |
33186 |
762.78 |
| Nov 04 2013 |
33085 |
762.78 |
| Oct 28 2013 |
32693 |
762.78 |
