| May 06 2024 |
6322 |
481.69 |
| May 03 2024 |
6328 |
481.69 |
| Apr 25 2024 |
6332 |
481.69 |
| Apr 18 2024 |
6332 |
481.69 |
| Apr 11 2024 |
6334 |
481.69 |
| Apr 04 2024 |
6334 |
481.69 |
| Mar 28 2024 |
6334 |
481.69 |
| Mar 21 2024 |
6334 |
481.69 |
| Mar 14 2024 |
6334 |
481.69 |
| Mar 07 2024 |
6334 |
481.69 |
| Feb 29 2024 |
6334 |
481.69 |
| Feb 22 2024 |
6337 |
481.69 |
| Feb 15 2024 |
6342 |
481.69 |
| Feb 08 2024 |
6351 |
481.69 |
| Feb 01 2024 |
6355 |
481.69 |
| Jan 25 2024 |
6355 |
481.69 |
| Jan 18 2024 |
6368 |
481.69 |
| Jan 11 2024 |
6334 |
481.69 |
| Jan 04 2024 |
6362 |
481.69 |
| Dec 28 2023 |
6370 |
481.69 |
| Dec 21 2023 |
6364 |
481.69 |
| Dec 14 2023 |
6381 |
481.69 |
| Dec 07 2023 |
6290 |
481.69 |
| Nov 30 2023 |
6340 |
481.69 |
| Nov 23 2023 |
6285 |
481.69 |
| Nov 16 2023 |
6578 |
488.69 |
| Nov 09 2023 |
6580 |
488.69 |
| Nov 02 2023 |
6401 |
482.29 |
| Oct 26 2023 |
6302 |
481.74 |
| Oct 19 2023 |
6180 |
475.29 |
| Oct 12 2023 |
5986 |
475.29 |
| Oct 05 2023 |
6035 |
474.33 |
| Sep 28 2023 |
6026 |
474.33 |
| Sep 21 2023 |
6022 |
474.33 |
| Sep 14 2023 |
6101 |
474.33 |
| Sep 07 2023 |
5891 |
464.78 |
| Aug 31 2023 |
5917 |
464.78 |
| Aug 24 2023 |
5907 |
464.78 |
| Aug 17 2023 |
5899 |
464.78 |
| Aug 10 2023 |
5899 |
464.78 |
| Aug 03 2023 |
5908 |
464.78 |
| Jul 27 2023 |
5900 |
464.78 |
| Jul 20 2023 |
5821 |
464.78 |
| Jul 13 2023 |
5821 |
464.78 |
| Jul 06 2023 |
5800 |
464.78 |
| Jun 29 2023 |
5803 |
464.78 |
| Jun 22 2023 |
5803 |
464.78 |
| Jun 15 2023 |
5803 |
464.78 |
| Jun 08 2023 |
5808 |
464.78 |
| Jun 01 2023 |
5800 |
464.78 |
| May 25 2023 |
5794 |
464.78 |
| May 18 2023 |
5794 |
464.78 |
| May 11 2023 |
5794 |
464.78 |
| May 04 2023 |
5793 |
464.78 |
| Apr 27 2023 |
5794 |
464.78 |
| Apr 20 2023 |
5794 |
464.78 |
| Apr 13 2023 |
5794 |
464.78 |
| Apr 06 2023 |
5804 |
464.78 |
| Mar 30 2023 |
5804 |
464.78 |
| Mar 23 2023 |
5804 |
464.78 |
| Mar 16 2023 |
5804 |
464.78 |
| Mar 09 2023 |
5804 |
464.78 |
| Mar 02 2023 |
5804 |
464.78 |
| Feb 23 2023 |
5803 |
464.78 |
| Feb 16 2023 |
5811 |
464.78 |
| Feb 09 2023 |
5828 |
464.78 |
| Feb 02 2023 |
5840 |
464.78 |
| Jan 26 2023 |
5841 |
464.78 |
| Jan 19 2023 |
5830 |
464.78 |
| Jan 12 2023 |
5771 |
464.78 |
| Jan 05 2023 |
5807 |
464.78 |
| Dec 29 2022 |
5804 |
464.78 |
| Dec 22 2022 |
9392 |
471.31 |
| Dec 15 2022 |
9365 |
471.31 |
| Dec 08 2022 |
9310 |
471.31 |
| Dec 01 2022 |
9199 |
471.31 |
| Nov 24 2022 |
9186 |
471.31 |
| Nov 17 2022 |
9271 |
478.61 |
| Nov 10 2022 |
9118 |
478.61 |
| Nov 03 2022 |
8901 |
480.51 |
| Oct 27 2022 |
8362 |
480.51 |
| Oct 20 2022 |
8380 |
490.85 |
| Oct 13 2022 |
8248 |
490.85 |
| Oct 06 2022 |
6602 |
501.5 |
| Sep 29 2022 |
6409 |
501.5 |
| Sep 22 2022 |
6363 |
501.5 |
| Sep 15 2022 |
6291 |
501.5 |
| Sep 08 2022 |
6150 |
501.5 |
| Sep 01 2022 |
6143 |
501.5 |
| Aug 25 2022 |
6122 |
501.5 |
| Aug 18 2022 |
6119 |
501.5 |
| Aug 11 2022 |
6116 |
501.5 |
| Aug 04 2022 |
6093 |
501.5 |
| Jul 28 2022 |
6093 |
501.5 |
| Jul 21 2022 |
6093 |
501.5 |
| Jul 14 2022 |
6093 |
501.5 |
| Jul 07 2022 |
6093 |
501.5 |
| Jun 30 2022 |
6093 |
501.5 |
| Jun 23 2022 |
6102 |
501.5 |
| Jun 16 2022 |
6102 |
501.5 |
| Jun 09 2022 |
6106 |
501.5 |
| Jun 02 2022 |
6106 |
501.5 |
| May 26 2022 |
6101 |
501.5 |
| May 19 2022 |
6101 |
501.5 |
| May 12 2022 |
6101 |
501.5 |
| May 05 2022 |
6100 |
501.5 |
| Apr 28 2022 |
6100 |
501.5 |
| Apr 21 2022 |
6100 |
501.5 |
| Apr 14 2022 |
6100 |
501.5 |
| Apr 07 2022 |
6100 |
501.5 |
| Mar 31 2022 |
6100 |
501.5 |
| Mar 24 2022 |
6101 |
501.5 |
| Mar 17 2022 |
6088 |
501.5 |
| Mar 10 2022 |
6088 |
501.5 |
| Mar 03 2022 |
6088 |
501.5 |
| Feb 24 2022 |
6074 |
501.5 |
| Feb 17 2022 |
6086 |
501.5 |
| Feb 10 2022 |
6091 |
501.5 |
| Feb 03 2022 |
6090 |
501.5 |
| Jan 27 2022 |
6098 |
501.5 |
| Jan 20 2022 |
5975 |
501.5 |
| Jan 13 2022 |
5980 |
501.5 |
| Jan 06 2022 |
6424 |
501.5 |
| Dec 30 2021 |
6434 |
501.5 |
| Dec 23 2021 |
6448 |
501.5 |
| Dec 16 2021 |
6607 |
501.5 |
| Dec 09 2021 |
6863 |
501.5 |
| Dec 02 2021 |
7062 |
501.5 |
| Nov 25 2021 |
7164 |
501.5 |
| Nov 18 2021 |
7396 |
497.46 |
| Nov 11 2021 |
7604 |
497.46 |
| Oct 28 2021 |
7146 |
483.69 |
| Oct 21 2021 |
7392 |
483.69 |
| Oct 14 2021 |
9255 |
531.06 |
| Oct 07 2021 |
9084 |
518.99 |
| Sep 30 2021 |
9279 |
518.99 |
| Sep 23 2021 |
9514 |
518.99 |
| Sep 16 2021 |
9756 |
518.99 |
| Sep 09 2021 |
9924 |
518.99 |
| Sep 02 2021 |
10166 |
520.73 |
| Aug 26 2021 |
10184 |
520.73 |
| Aug 19 2021 |
10205 |
520.73 |
| Aug 12 2021 |
10225 |
520.73 |
| Aug 05 2021 |
10242 |
520.73 |
| Jul 29 2021 |
10248 |
520.73 |
| Jun 03 2021 |
10001 |
520.73 |
| Oct 30 2020 |
11524 |
483.69 |
| Oct 23 2020 |
12354 |
483.69 |
| Oct 16 2020 |
16091 |
531.06 |
| Oct 09 2020 |
16137 |
518.99 |
| Oct 02 2020 |
16764 |
518.99 |
| Sep 25 2020 |
17191 |
518.99 |
| Sep 18 2020 |
17655 |
518.99 |
| Sep 11 2020 |
17977 |
518.99 |
| Sep 04 2020 |
18479 |
520.73 |
| Aug 28 2020 |
18650 |
520.73 |
| Aug 21 2020 |
18708 |
520.73 |
| Aug 14 2020 |
18726 |
520.73 |
| Aug 07 2020 |
18872 |
520.73 |
| Jul 31 2020 |
18961 |
520.73 |
| Jul 24 2020 |
18961 |
520.73 |
| Jul 17 2020 |
18992 |
520.73 |
| Jul 10 2020 |
19029 |
520.73 |
| Jul 03 2020 |
19101 |
520.73 |
| Jun 26 2020 |
19101 |
520.73 |
| Jun 19 2020 |
19101 |
520.73 |
| Jun 12 2020 |
19109 |
520.73 |
| Jun 05 2020 |
19140 |
520.73 |
| May 29 2020 |
19168 |
520.73 |
| May 22 2020 |
19214 |
520.73 |
| May 15 2020 |
19214 |
520.73 |
| May 08 2020 |
19220 |
520.73 |
| May 01 2020 |
19233 |
520.73 |
| Apr 24 2020 |
19288 |
520.73 |
| Apr 17 2020 |
19289 |
520.73 |
| Apr 10 2020 |
19289 |
520.73 |
| Apr 03 2020 |
19289 |
520.73 |
| Mar 27 2020 |
19289 |
520.73 |
| Mar 20 2020 |
19303 |
520.73 |
| Mar 13 2020 |
19303 |
520.73 |
| Mar 06 2020 |
19303 |
520.73 |
| Feb 28 2020 |
19281 |
520.73 |
| Feb 21 2020 |
19347 |
520.73 |
| Feb 14 2020 |
19358 |
520.73 |
| Feb 07 2020 |
19382 |
520.73 |
| Jan 31 2020 |
19402 |
520.73 |
| Jan 24 2020 |
18988 |
520.73 |
| Jan 17 2020 |
19037 |
520.73 |
| Jan 10 2020 |
19754 |
520.73 |
| Jan 03 2020 |
19624 |
520.73 |
| Dec 27 2019 |
19650 |
520.73 |
| Dec 20 2019 |
19691 |
520.73 |
| Dec 13 2019 |
19796 |
520.73 |
| Dec 06 2019 |
19666 |
520.73 |
| Nov 29 2019 |
20120 |
520.73 |
| Nov 22 2019 |
20253 |
520.73 |
| Nov 15 2019 |
20259 |
518.59 |
| Nov 08 2019 |
20542 |
518.59 |
| Nov 01 2019 |
21016 |
522.27 |
| Oct 25 2019 |
21043 |
522.27 |
| Oct 18 2019 |
19771 |
512.55 |
| Oct 11 2019 |
20079 |
512.55 |
| Oct 04 2019 |
18790 |
497.67 |
| Sep 27 2019 |
18755 |
497.67 |
| Sep 20 2019 |
18468 |
497.67 |
| Sep 13 2019 |
18474 |
497.67 |
| Sep 06 2019 |
17278 |
488.25 |
| Aug 30 2019 |
17328 |
488.25 |
| Aug 23 2019 |
17354 |
488.25 |
| Aug 16 2019 |
17205 |
488.25 |
| Aug 09 2019 |
17205 |
488.25 |
| Aug 02 2019 |
17213 |
488.25 |
| Jul 26 2019 |
17222 |
488.25 |
| Jul 19 2019 |
17242 |
488.25 |
| Jul 12 2019 |
17271 |
488.25 |
| Jul 05 2019 |
17282 |
488.25 |
| Jun 28 2019 |
17327 |
488.25 |
| Jun 21 2019 |
17352 |
488.25 |
| Jun 14 2019 |
17350 |
488.25 |
| Jun 07 2019 |
17328 |
488.25 |
| May 31 2019 |
17355 |
488.25 |
| May 24 2019 |
17359 |
488.25 |
| May 17 2019 |
17389 |
488.25 |
| May 10 2019 |
17381 |
488.25 |
| May 03 2019 |
17409 |
488.25 |
| Apr 26 2019 |
17405 |
488.25 |
| Apr 19 2019 |
17406 |
488.25 |
| Apr 12 2019 |
17411 |
488.25 |
| Apr 05 2019 |
17411 |
488.25 |
| Mar 29 2019 |
17412 |
488.25 |
| Mar 22 2019 |
17406 |
488.25 |
| Mar 15 2019 |
17411 |
488.25 |
| Mar 08 2019 |
17337 |
488.25 |
| Mar 01 2019 |
17343 |
488.25 |
| Feb 22 2019 |
17338 |
488.25 |
| Feb 15 2019 |
17349 |
488.25 |
| Feb 08 2019 |
17324 |
488.25 |
| Feb 01 2019 |
17352 |
488.25 |
| Jan 25 2019 |
17360 |
488.25 |
| Jan 18 2019 |
16889 |
488.25 |
| Jan 11 2019 |
17507 |
488.25 |
| Jan 04 2019 |
17615 |
488.25 |
| Dec 28 2018 |
17586 |
488.25 |
| Dec 21 2018 |
17471 |
488.25 |
| Dec 14 2018 |
17584 |
488.25 |
| Dec 07 2018 |
17772 |
488.25 |
| Nov 30 2018 |
18035 |
488.25 |
| Nov 23 2018 |
18239 |
488.25 |
| Nov 16 2018 |
15933 |
462.99 |
| Nov 09 2018 |
16027 |
462.99 |
| Nov 02 2018 |
14302 |
446.66 |
| Oct 26 2018 |
14055 |
446.66 |
| Oct 19 2018 |
14096 |
446.66 |
| Oct 12 2018 |
13627 |
442.99 |
| Oct 05 2018 |
13362 |
442.99 |
| Sep 28 2018 |
13481 |
444.06 |
| Sep 21 2018 |
13442 |
444.06 |
| Sep 14 2018 |
13264 |
444.06 |
| Sep 07 2018 |
14753 |
458.84 |
| Aug 31 2018 |
14623 |
458.84 |
| Aug 24 2018 |
14587 |
458.84 |
| Aug 17 2018 |
14574 |
458.84 |
| Aug 10 2018 |
14582 |
458.84 |
| Aug 03 2018 |
14604 |
458.84 |
| Jul 27 2018 |
14616 |
458.84 |
| Jul 20 2018 |
14634 |
458.84 |
| Jul 13 2018 |
14634 |
458.84 |
| Jul 06 2018 |
14606 |
458.84 |
| Jun 29 2018 |
14665 |
458.84 |
| Jun 22 2018 |
14665 |
458.84 |
| Jun 15 2018 |
14690 |
458.84 |
| Jun 08 2018 |
14712 |
458.84 |
| Jun 01 2018 |
14701 |
458.84 |
| May 25 2018 |
14713 |
458.84 |
| May 18 2018 |
14684 |
458.84 |
| May 11 2018 |
14710 |
458.84 |
| May 04 2018 |
14772 |
458.84 |
| Apr 27 2018 |
14766 |
458.84 |
| Apr 20 2018 |
14809 |
458.84 |
| Apr 13 2018 |
14806 |
458.84 |
| Apr 06 2018 |
14806 |
458.84 |
| Mar 30 2018 |
14803 |
458.84 |
| Mar 23 2018 |
14803 |
458.84 |
| Mar 16 2018 |
14792 |
458.84 |
| Mar 09 2018 |
14792 |
458.84 |
| Mar 02 2018 |
14797 |
458.84 |
| Feb 23 2018 |
14788 |
458.84 |
| Feb 16 2018 |
14799 |
458.84 |
| Feb 09 2018 |
14797 |
458.84 |
| Feb 02 2018 |
14814 |
458.84 |
| Jan 26 2018 |
14846 |
458.84 |
| Jan 19 2018 |
14795 |
458.84 |
| Jan 12 2018 |
14398 |
458.84 |
| Jan 05 2018 |
14650 |
458.84 |
| Dec 29 2017 |
14691 |
458.84 |
| Dec 22 2017 |
14673 |
458.84 |
| Dec 15 2017 |
14638 |
458.84 |
| Dec 08 2017 |
14934 |
458.84 |
| Dec 01 2017 |
15067 |
458.84 |
| Nov 24 2017 |
15081 |
458.84 |
| Nov 17 2017 |
15866 |
464.99 |
| Nov 10 2017 |
16292 |
464.99 |
| Nov 03 2017 |
16756 |
469.09 |
| Oct 27 2017 |
16266 |
464.92 |
| Oct 20 2017 |
16264 |
464.92 |
| Oct 13 2017 |
16321 |
467.33 |
| Oct 06 2017 |
16186 |
467.33 |
| Sep 29 2017 |
17170 |
476.03 |
| Sep 22 2017 |
17101 |
476.03 |
| Sep 15 2017 |
17120 |
476.03 |
| Sep 08 2017 |
14934 |
457.47 |
| Sep 01 2017 |
14949 |
457.47 |
| Aug 25 2017 |
14963 |
457.47 |
| Aug 18 2017 |
14996 |
457.47 |
| Aug 11 2017 |
14918 |
457.47 |
| Aug 04 2017 |
14939 |
457.47 |
| Jul 28 2017 |
14938 |
457.47 |
| Jul 21 2017 |
14957 |
457.47 |
| Jul 14 2017 |
14963 |
457.47 |
| Jul 07 2017 |
14957 |
457.47 |
| Jun 30 2017 |
14966 |
457.47 |
| Jun 23 2017 |
14966 |
457.47 |
| Jun 16 2017 |
14963 |
457.47 |
| Jun 09 2017 |
14938 |
457.47 |
| Jun 02 2017 |
14938 |
457.47 |
| May 26 2017 |
14794 |
457.47 |
| May 19 2017 |
14816 |
457.47 |
| May 12 2017 |
14763 |
457.47 |
| May 05 2017 |
14721 |
457.47 |
| Apr 28 2017 |
14697 |
457.47 |
| Apr 21 2017 |
14676 |
457.47 |
| Apr 14 2017 |
14696 |
457.47 |
| Apr 07 2017 |
14697 |
457.47 |
| Mar 31 2017 |
14697 |
457.47 |
| Mar 24 2017 |
14697 |
457.47 |
| Mar 17 2017 |
14688 |
457.47 |
| Mar 10 2017 |
14705 |
457.47 |
| Mar 03 2017 |
14705 |
457.47 |
| Feb 24 2017 |
14710 |
457.47 |
| Feb 17 2017 |
14722 |
457.47 |
| Feb 10 2017 |
14742 |
457.47 |
| Feb 03 2017 |
14735 |
457.47 |
| Jan 27 2017 |
14742 |
457.47 |
| Jan 20 2017 |
14765 |
457.47 |
| Jan 13 2017 |
14783 |
457.47 |
| Jan 06 2017 |
15016 |
457.47 |
| Dec 30 2016 |
15080 |
457.47 |
| Dec 23 2016 |
15080 |
457.47 |
| Dec 16 2016 |
15117 |
457.47 |
| Dec 09 2016 |
15179 |
457.47 |
| Dec 02 2016 |
15503 |
457.47 |
| Nov 25 2016 |
15421 |
457.47 |
| Nov 18 2016 |
15892 |
459.7 |
| Nov 11 2016 |
16111 |
459.7 |
| Nov 04 2016 |
16126 |
459.7 |
| Oct 28 2016 |
16230 |
461.53 |
| Oct 21 2016 |
16380 |
461.53 |
| Oct 14 2016 |
16689 |
465.48 |
| Oct 07 2016 |
16595 |
465.48 |
| Sep 30 2016 |
15567 |
456.65 |
| Sep 23 2016 |
15304 |
456.65 |
| Sep 16 2016 |
14999 |
456.63 |
| Sep 09 2016 |
15391 |
461.24 |
| Sep 02 2016 |
15331 |
461.24 |
| Aug 26 2016 |
15362 |
461.24 |
| Aug 19 2016 |
15033 |
461.24 |
| Aug 12 2016 |
15021 |
461.24 |
| Aug 05 2016 |
15038 |
461.24 |
| Jul 29 2016 |
15039 |
461.24 |
| Jul 22 2016 |
15017 |
461.24 |
| Jun 28 2016 |
15018 |
461.24 |
| Jun 21 2016 |
15074 |
461.24 |
| Jun 14 2016 |
15074 |
461.24 |
| Jun 07 2016 |
15074 |
461.24 |
| May 31 2016 |
15083 |
461.24 |
| May 24 2016 |
15083 |
461.24 |
| May 17 2016 |
15069 |
461.24 |
| May 10 2016 |
15069 |
461.24 |
| May 03 2016 |
15070 |
461.24 |
| Apr 26 2016 |
15070 |
461.24 |
| Apr 19 2016 |
15052 |
461.24 |
| Apr 12 2016 |
15088 |
461.24 |
| Apr 05 2016 |
15088 |
461.24 |
| Mar 29 2016 |
15088 |
461.24 |
| Mar 22 2016 |
15080 |
461.24 |
| Mar 15 2016 |
15078 |
461.24 |
| Mar 08 2016 |
15093 |
461.24 |
| Mar 01 2016 |
15090 |
461.24 |
| Feb 23 2016 |
15088 |
461.24 |
| Feb 16 2016 |
15030 |
461.24 |
| Feb 09 2016 |
15030 |
461.24 |
| Feb 02 2016 |
14976 |
461.24 |
| Jan 26 2016 |
15010 |
461.24 |
| Jan 19 2016 |
15018 |
461.24 |
| Jan 12 2016 |
14586 |
461.24 |
| Jan 05 2016 |
14957 |
461.24 |
| Dec 29 2015 |
14970 |
461.24 |
| Dec 22 2015 |
14847 |
461.24 |
| Dec 15 2015 |
14726 |
461.24 |
| Dec 08 2015 |
14940 |
461.24 |
| Dec 01 2015 |
14935 |
461.24 |
| Nov 24 2015 |
14611 |
459.39 |
| Nov 17 2015 |
14298 |
459.39 |
| Nov 10 2015 |
14262 |
459.39 |
| Nov 03 2015 |
15368 |
469.12 |
| Oct 27 2015 |
15334 |
469.12 |
| Oct 20 2015 |
15267 |
469.12 |
| Oct 13 2015 |
14738 |
469.52 |
| Oct 06 2015 |
15523 |
477.13 |
| Sep 29 2015 |
15617 |
477.13 |
| Sep 22 2015 |
25864 |
487.4 |
| Sep 15 2015 |
30763 |
487.4 |
| Sep 14 2015 |
18212 |
508.01 |
| Sep 07 2015 |
18186 |
508.01 |
| Aug 31 2015 |
21399 |
540.26 |
| Aug 24 2015 |
21309 |
540.26 |
| Aug 17 2015 |
21340 |
540.26 |
| Aug 10 2015 |
21351 |
540.26 |
| Aug 03 2015 |
21350 |
540.26 |
| Jul 27 2015 |
21350 |
540.26 |
| Jul 20 2015 |
21349 |
540.26 |
| Jul 13 2015 |
21349 |
540.26 |
| Jul 06 2015 |
21349 |
540.26 |
| Jun 29 2015 |
21349 |
540.26 |
| Jun 22 2015 |
21349 |
540.26 |
| Jun 15 2015 |
21349 |
540.26 |
| Jun 08 2015 |
21496 |
540.26 |
| Jun 01 2015 |
21496 |
540.26 |
| May 25 2015 |
21496 |
540.26 |
| May 18 2015 |
21496 |
540.26 |
| May 11 2015 |
21496 |
540.26 |
| May 04 2015 |
21496 |
540.26 |
| Apr 27 2015 |
21471 |
540.26 |
| Apr 20 2015 |
21457 |
540.26 |
| Apr 13 2015 |
21456 |
540.26 |
| Apr 06 2015 |
21492 |
540.26 |
| Mar 30 2015 |
21492 |
540.26 |
| Mar 23 2015 |
21515 |
540.26 |
| Mar 16 2015 |
21499 |
540.26 |
| Mar 09 2015 |
21498 |
540.26 |
| Mar 02 2015 |
21487 |
540.26 |
| Feb 23 2015 |
21344 |
540.26 |
| Feb 16 2015 |
21310 |
540.26 |
| Feb 09 2015 |
21320 |
540.26 |
| Feb 02 2015 |
21332 |
540.26 |
| Jan 26 2015 |
21324 |
540.26 |
| Jan 19 2015 |
21303 |
540.26 |
| Jan 12 2015 |
21165 |
540.26 |
| Jan 05 2015 |
21487 |
540.26 |
| Dec 29 2014 |
21494 |
540.26 |
| Dec 22 2014 |
21534 |
540.26 |
| Dec 15 2014 |
21208 |
540.26 |
| Dec 08 2014 |
21409 |
540.26 |
| Dec 01 2014 |
21573 |
540.26 |
| Nov 24 2014 |
21586 |
540.26 |
| Nov 17 2014 |
21796 |
540.26 |
| Nov 10 2014 |
24877 |
572.51 |
| Nov 03 2014 |
24818 |
572.51 |
| Oct 27 2014 |
24813 |
572.51 |
| Oct 20 2014 |
24949 |
572.51 |
| Oct 13 2014 |
26461 |
590.63 |
| Oct 06 2014 |
26008 |
590.63 |
| Sep 29 2014 |
26202 |
590.63 |
| Sep 22 2014 |
26285 |
590.63 |
| Sep 15 2014 |
26002 |
590.63 |
| Sep 08 2014 |
27176 |
608.75 |
| Sep 01 2014 |
27272 |
608.75 |
| Aug 25 2014 |
27330 |
608.75 |
| Aug 18 2014 |
27345 |
608.75 |
| Aug 11 2014 |
27344 |
608.75 |
| Aug 04 2014 |
27344 |
608.75 |
| Jul 28 2014 |
27344 |
608.75 |
| Jul 21 2014 |
27362 |
608.75 |
| Jul 14 2014 |
27363 |
608.75 |
| Jul 07 2014 |
27363 |
608.75 |
| Jun 30 2014 |
27363 |
608.75 |
| Jun 23 2014 |
27363 |
608.75 |
| Jun 16 2014 |
27363 |
608.75 |
| Jun 09 2014 |
27363 |
608.75 |
| Jun 02 2014 |
27363 |
608.75 |
| May 26 2014 |
27363 |
608.75 |
| May 19 2014 |
27363 |
608.75 |
| May 12 2014 |
27364 |
608.75 |
| May 05 2014 |
27364 |
608.75 |
| Apr 28 2014 |
27365 |
608.75 |
| Apr 21 2014 |
27365 |
608.75 |
| Apr 14 2014 |
27377 |
608.75 |
| Apr 07 2014 |
27377 |
608.75 |
| Mar 31 2014 |
27378 |
608.75 |
| Mar 24 2014 |
27378 |
608.75 |
| Mar 17 2014 |
27378 |
608.75 |
| Mar 10 2014 |
27377 |
608.75 |
| Mar 03 2014 |
27377 |
608.75 |
| Feb 24 2014 |
27371 |
608.75 |
| Feb 17 2014 |
27392 |
608.75 |
| Feb 10 2014 |
27390 |
608.75 |
| Feb 03 2014 |
27385 |
608.75 |
| Jan 27 2014 |
27443 |
608.75 |
| Jan 20 2014 |
27389 |
608.75 |
| Jan 13 2014 |
27215 |
608.75 |
| Jan 06 2014 |
27153 |
608.75 |
| Dec 30 2013 |
27318 |
608.75 |
| Dec 23 2013 |
27113 |
608.75 |
| Dec 16 2013 |
26867 |
608.75 |
| Dec 09 2013 |
26910 |
608.75 |
| Dec 02 2013 |
27196 |
608.75 |
| Nov 25 2013 |
27675 |
608.75 |
| Nov 18 2013 |
27692 |
608.75 |
| Nov 11 2013 |
27741 |
608.75 |
| Nov 04 2013 |
27626 |
608.75 |
| Oct 28 2013 |
27343 |
608.75 |
