| Oct 20 2014 |
24520 |
567.61 |
| Oct 13 2014 |
24290 |
566.26 |
| Oct 06 2014 |
23896 |
566.26 |
| Sep 29 2014 |
24067 |
566.26 |
| Sep 22 2014 |
24160 |
566.26 |
| Sep 15 2014 |
23900 |
566.26 |
| Sep 08 2014 |
23680 |
566.26 |
| Sep 01 2014 |
23777 |
566.26 |
| Aug 25 2014 |
23820 |
566.26 |
| Aug 18 2014 |
23830 |
566.26 |
| Aug 11 2014 |
23830 |
566.26 |
| Aug 04 2014 |
23830 |
566.26 |
| Jul 28 2014 |
23830 |
566.26 |
| Jul 21 2014 |
23848 |
566.26 |
| Jul 14 2014 |
23849 |
566.26 |
| Jul 07 2014 |
23849 |
566.26 |
| Jun 30 2014 |
23849 |
566.26 |
| Jun 23 2014 |
23849 |
566.26 |
| Jun 16 2014 |
23849 |
566.26 |
| Jun 09 2014 |
23849 |
566.26 |
| Jun 02 2014 |
23849 |
566.26 |
| May 26 2014 |
23849 |
566.26 |
| May 19 2014 |
23849 |
566.26 |
| May 12 2014 |
23851 |
566.26 |
| May 05 2014 |
23851 |
566.26 |
| Apr 28 2014 |
23852 |
566.26 |
| Apr 21 2014 |
23852 |
566.26 |
| Apr 14 2014 |
23866 |
566.26 |
| Apr 07 2014 |
23866 |
566.26 |
| Mar 31 2014 |
23867 |
566.26 |
| Mar 24 2014 |
23867 |
566.26 |
| Mar 17 2014 |
23867 |
566.26 |
| Mar 10 2014 |
23866 |
566.26 |
| Mar 03 2014 |
23866 |
566.26 |
| Feb 24 2014 |
23857 |
566.26 |
| Feb 17 2014 |
23874 |
566.26 |
| Feb 10 2014 |
23873 |
566.26 |
| Feb 03 2014 |
23867 |
566.26 |
| Jan 27 2014 |
23926 |
566.26 |
| Jan 20 2014 |
23876 |
566.26 |
| Jan 13 2014 |
23692 |
566.26 |
| Jan 06 2014 |
23636 |
566.26 |
| Dec 30 2013 |
23798 |
566.26 |
| Dec 23 2013 |
23582 |
566.26 |
| Dec 16 2013 |
23344 |
566.26 |
| Dec 09 2013 |
23381 |
566.26 |
| Dec 02 2013 |
23663 |
566.26 |
| Nov 25 2013 |
24064 |
566.26 |
| Nov 18 2013 |
24167 |
566.26 |
| Nov 11 2013 |
24162 |
566.26 |
| Nov 04 2013 |
24071 |
566.26 |
| Oct 28 2013 |
23754 |
565.59 |
