| Oct 13 2017 |
18737 |
489.21 |
| Oct 06 2017 |
18551 |
489.21 |
| Sep 29 2017 |
15692 |
463.04 |
| Sep 22 2017 |
14006 |
447.23 |
| Sep 15 2017 |
14056 |
447.23 |
| Sep 08 2017 |
15591 |
463.6 |
| Sep 01 2017 |
15591 |
463.6 |
| Aug 25 2017 |
15610 |
463.6 |
| Aug 18 2017 |
15646 |
463.6 |
| Aug 11 2017 |
15567 |
463.6 |
| Aug 04 2017 |
15592 |
463.6 |
| Jul 28 2017 |
15590 |
463.6 |
| Jul 21 2017 |
15611 |
463.6 |
| Jul 14 2017 |
15619 |
463.6 |
| Jul 07 2017 |
15612 |
463.6 |
| Jun 30 2017 |
15621 |
463.6 |
| Jun 23 2017 |
15621 |
463.6 |
| Jun 16 2017 |
15619 |
463.6 |
| Jun 09 2017 |
15595 |
463.6 |
| Jun 02 2017 |
15597 |
463.6 |
| May 26 2017 |
15444 |
463.6 |
| May 19 2017 |
15461 |
463.6 |
| May 12 2017 |
15408 |
463.6 |
| May 05 2017 |
15365 |
463.6 |
| Apr 28 2017 |
15337 |
463.6 |
| Apr 21 2017 |
15311 |
463.6 |
| Apr 14 2017 |
15331 |
463.6 |
| Apr 07 2017 |
15332 |
463.6 |
| Mar 31 2017 |
15332 |
463.6 |
| Mar 24 2017 |
15333 |
463.6 |
| Mar 17 2017 |
15323 |
463.6 |
| Mar 10 2017 |
15340 |
463.6 |
| Mar 03 2017 |
15340 |
463.6 |
| Feb 24 2017 |
15344 |
463.6 |
| Feb 17 2017 |
15357 |
463.6 |
| Feb 10 2017 |
15376 |
463.6 |
| Feb 03 2017 |
15367 |
463.6 |
| Jan 27 2017 |
15375 |
463.6 |
| Jan 20 2017 |
15399 |
463.6 |
| Jan 13 2017 |
15416 |
463.6 |
| Jan 06 2017 |
15636 |
463.6 |
| Dec 30 2016 |
15718 |
463.6 |
| Dec 23 2016 |
15720 |
463.6 |
| Dec 16 2016 |
15752 |
463.6 |
| Dec 09 2016 |
15802 |
463.6 |
| Dec 02 2016 |
17876 |
479.34 |
| Nov 25 2016 |
17805 |
479.34 |
| Nov 18 2016 |
18053 |
479.34 |
| Nov 11 2016 |
18304 |
479.34 |
| Nov 04 2016 |
18303 |
479.34 |
| Oct 28 2016 |
18226 |
479.34 |
| Oct 21 2016 |
18339 |
479.34 |
| Oct 14 2016 |
18003 |
476.87 |
| Oct 07 2016 |
17906 |
476.87 |
| Sep 30 2016 |
19358 |
490.21 |
| Sep 23 2016 |
23023 |
527.51 |
| Sep 16 2016 |
22614 |
527.51 |
| Sep 09 2016 |
23794 |
542.3 |
| Sep 02 2016 |
23710 |
542.3 |
| Aug 26 2016 |
23740 |
542.3 |
| Aug 19 2016 |
23292 |
542.3 |
| Aug 12 2016 |
23279 |
542.3 |
| Aug 05 2016 |
23300 |
542.3 |
| Jul 29 2016 |
23302 |
542.3 |
| Jul 22 2016 |
23274 |
542.3 |
| Jun 28 2016 |
23276 |
542.3 |
| Jun 21 2016 |
23345 |
542.3 |
| Jun 14 2016 |
23345 |
542.3 |
| Jun 07 2016 |
23347 |
542.3 |
| May 31 2016 |
23356 |
542.3 |
| May 24 2016 |
23356 |
542.3 |
| May 17 2016 |
23334 |
542.3 |
| May 10 2016 |
23335 |
542.3 |
| May 03 2016 |
23343 |
542.3 |
| Apr 26 2016 |
23336 |
542.3 |
| Apr 19 2016 |
23301 |
542.3 |
| Apr 12 2016 |
23357 |
542.3 |
| Apr 05 2016 |
23357 |
542.3 |
| Mar 29 2016 |
23357 |
542.3 |
| Mar 22 2016 |
23339 |
542.3 |
| Mar 15 2016 |
23338 |
542.3 |
| Mar 08 2016 |
23359 |
542.3 |
| Mar 01 2016 |
23355 |
542.3 |
| Feb 23 2016 |
23352 |
542.3 |
| Feb 16 2016 |
23277 |
542.3 |
| Feb 09 2016 |
23277 |
542.3 |
| Feb 02 2016 |
23215 |
542.3 |
| Jan 26 2016 |
23262 |
542.3 |
| Jan 19 2016 |
23272 |
542.3 |
| Jan 12 2016 |
22827 |
542.3 |
| Jan 05 2016 |
23262 |
542.3 |
| Dec 29 2015 |
23299 |
542.3 |
| Dec 22 2015 |
23111 |
542.3 |
| Dec 15 2015 |
23009 |
542.3 |
| Dec 08 2015 |
23340 |
542.3 |
| Nov 03 2014 |
29263 |
626.36 |
| Oct 27 2014 |
29236 |
626.36 |
| Oct 20 2014 |
29384 |
626.04 |
| Oct 13 2014 |
29812 |
633.58 |
| Oct 06 2014 |
29266 |
633.58 |
| Sep 29 2014 |
29474 |
633.58 |
| Sep 22 2014 |
29607 |
633.58 |
| Sep 15 2014 |
29285 |
633.58 |
| Sep 08 2014 |
28949 |
633.58 |
| Sep 01 2014 |
29051 |
633.58 |
| Aug 25 2014 |
29111 |
633.58 |
| Aug 18 2014 |
29127 |
633.58 |
| Aug 11 2014 |
29126 |
633.58 |
| Aug 04 2014 |
29126 |
633.58 |
| Jul 28 2014 |
29126 |
633.58 |
| Jul 21 2014 |
29144 |
633.58 |
| Jul 14 2014 |
29145 |
633.58 |
| Jul 07 2014 |
29145 |
633.58 |
| Jun 30 2014 |
29145 |
633.58 |
| Jun 23 2014 |
29145 |
633.58 |
| Jun 16 2014 |
29145 |
633.58 |
| Jun 09 2014 |
29145 |
633.58 |
| Jun 02 2014 |
29145 |
633.58 |
| May 26 2014 |
29145 |
633.58 |
| May 19 2014 |
29145 |
633.58 |
| May 12 2014 |
29146 |
633.58 |
| May 05 2014 |
29146 |
633.58 |
| Apr 28 2014 |
29147 |
633.58 |
| Apr 21 2014 |
29147 |
633.58 |
| Apr 14 2014 |
29158 |
633.58 |
| Apr 07 2014 |
29158 |
633.58 |
| Mar 31 2014 |
29159 |
633.58 |
| Mar 24 2014 |
29159 |
633.58 |
| Mar 17 2014 |
29159 |
633.58 |
| Mar 10 2014 |
29158 |
633.58 |
| Mar 03 2014 |
29158 |
633.58 |
| Feb 24 2014 |
29152 |
633.58 |
| Feb 17 2014 |
29174 |
633.58 |
| Feb 10 2014 |
29172 |
633.58 |
| Feb 03 2014 |
29169 |
633.58 |
| Jan 27 2014 |
29230 |
633.58 |
| Jan 20 2014 |
29165 |
633.58 |
| Jan 13 2014 |
28991 |
633.58 |
| Jan 06 2014 |
28923 |
633.58 |
| Dec 30 2013 |
29104 |
633.58 |
| Dec 23 2013 |
28897 |
633.58 |
| Dec 16 2013 |
28650 |
633.58 |
| Dec 09 2013 |
28711 |
633.58 |
| Dec 02 2013 |
29011 |
633.58 |
| Nov 25 2013 |
29468 |
633.58 |
| Nov 18 2013 |
29464 |
633.58 |
| Nov 11 2013 |
29800 |
637.19 |
| Nov 04 2013 |
29687 |
637.19 |
| Oct 28 2013 |
30022 |
648.65 |
