| Nov 24 2014 |
29978 |
643.62 |
| Nov 17 2014 |
30275 |
643.62 |
| Nov 10 2014 |
30490 |
643.62 |
| Nov 03 2014 |
30456 |
643.62 |
| Oct 27 2014 |
27490 |
603.68 |
| Oct 20 2014 |
27651 |
603.68 |
| Oct 13 2014 |
29959 |
635.8 |
| Oct 06 2014 |
29414 |
635.8 |
| Sep 29 2014 |
29620 |
635.8 |
| Sep 22 2014 |
29744 |
635.8 |
| Sep 15 2014 |
29415 |
635.8 |
| Sep 08 2014 |
29081 |
635.8 |
| Sep 01 2014 |
29188 |
635.8 |
| Aug 25 2014 |
29244 |
635.8 |
| Aug 18 2014 |
29261 |
635.8 |
| Aug 11 2014 |
29260 |
635.8 |
| Aug 04 2014 |
29260 |
635.8 |
| Jul 28 2014 |
29260 |
635.8 |
| Jul 21 2014 |
29278 |
635.8 |
| Jul 14 2014 |
29279 |
635.8 |
| Jul 07 2014 |
29279 |
635.8 |
| Jun 30 2014 |
29279 |
635.8 |
| Jun 23 2014 |
29279 |
635.8 |
| Jun 16 2014 |
29279 |
635.8 |
| Jun 09 2014 |
29279 |
635.8 |
| Jun 02 2014 |
29279 |
635.8 |
| May 26 2014 |
29279 |
635.8 |
| May 19 2014 |
29279 |
635.8 |
| May 12 2014 |
29280 |
635.8 |
| May 05 2014 |
29280 |
635.8 |
| Apr 28 2014 |
29281 |
635.8 |
| Apr 21 2014 |
29281 |
635.8 |
| Apr 14 2014 |
29292 |
635.8 |
| Apr 07 2014 |
29292 |
635.8 |
| Mar 31 2014 |
29293 |
635.8 |
| Mar 24 2014 |
29293 |
635.8 |
| Mar 17 2014 |
29293 |
635.8 |
| Mar 10 2014 |
29292 |
635.8 |
| Mar 03 2014 |
29292 |
635.8 |
| Feb 24 2014 |
29286 |
635.8 |
| Feb 17 2014 |
29308 |
635.8 |
| Feb 10 2014 |
29306 |
635.8 |
| Feb 03 2014 |
29303 |
635.8 |
| Jan 27 2014 |
29362 |
635.8 |
| Jan 20 2014 |
29298 |
635.8 |
| Jan 13 2014 |
29123 |
635.8 |
| Jan 06 2014 |
29055 |
635.8 |
| Dec 30 2013 |
29238 |
635.8 |
| Dec 23 2013 |
29030 |
635.8 |
| Dec 16 2013 |
28787 |
635.8 |
| Dec 09 2013 |
28843 |
635.8 |
| Dec 02 2013 |
28986 |
633.2 |
| Nov 25 2013 |
29446 |
633.2 |
| Nov 18 2013 |
29447 |
633.2 |
| Nov 11 2013 |
29526 |
633.2 |
| Nov 04 2013 |
31362 |
667.92 |
| Oct 28 2013 |
31000 |
667.92 |
