Nov 04 2016 |
36907 |
708.18 |
Oct 28 2016 |
37016 |
708.18 |
Oct 21 2016 |
37163 |
708.18 |
Oct 14 2016 |
36763 |
689.58 |
Oct 07 2016 |
36529 |
689.58 |
Sep 30 2016 |
36458 |
689.58 |
Sep 23 2016 |
35792 |
687.59 |
Sep 16 2016 |
35213 |
687.59 |
Sep 09 2016 |
34524 |
687.59 |
Sep 02 2016 |
34400 |
687.59 |
Aug 26 2016 |
34451 |
687.59 |
Aug 19 2016 |
33861 |
687.59 |
Aug 12 2016 |
33852 |
687.59 |
Aug 05 2016 |
33873 |
687.59 |
Jul 29 2016 |
33875 |
687.59 |
Jul 22 2016 |
33842 |
687.59 |
Jun 28 2016 |
33844 |
687.59 |
Jun 21 2016 |
33931 |
687.59 |
Jun 14 2016 |
33931 |
687.59 |
Jun 07 2016 |
33933 |
687.59 |
May 31 2016 |
33940 |
687.59 |
May 24 2016 |
33940 |
687.59 |
May 17 2016 |
33911 |
687.59 |
May 10 2016 |
33912 |
687.59 |
May 03 2016 |
33918 |
687.59 |
Apr 26 2016 |
33913 |
687.59 |
Apr 19 2016 |
33857 |
687.59 |
Apr 12 2016 |
33933 |
687.59 |
Apr 05 2016 |
33933 |
687.59 |
Mar 29 2016 |
33933 |
687.59 |
Mar 22 2016 |
33910 |
687.59 |
Mar 15 2016 |
33911 |
687.59 |
Mar 08 2016 |
33935 |
687.59 |
Mar 01 2016 |
33930 |
687.59 |
Feb 23 2016 |
33925 |
687.59 |
Feb 16 2016 |
33835 |
687.59 |
Feb 09 2016 |
33835 |
687.59 |
Feb 02 2016 |
33767 |
687.59 |
Jan 26 2016 |
33815 |
687.59 |
Jan 19 2016 |
33831 |
687.59 |
Jan 12 2016 |
33420 |
687.59 |
Jan 05 2016 |
33923 |
687.59 |
Dec 29 2015 |
33972 |
687.59 |
Dec 22 2015 |
33732 |
687.59 |
Dec 15 2015 |
33594 |
687.59 |
Dec 08 2015 |
33981 |
687.59 |
Dec 01 2015 |
34130 |
687.59 |
Nov 24 2015 |
33841 |
687.59 |
Nov 17 2015 |
33455 |
687.59 |
Nov 10 2015 |
33601 |
687.59 |
Nov 03 2015 |
32955 |
667.01 |
Oct 27 2015 |
33109 |
667.01 |
Oct 20 2015 |
33783 |
681.65 |
Oct 13 2015 |
33183 |
681.65 |
Oct 06 2015 |
33076 |
681.65 |
Sep 29 2015 |
32898 |
681.65 |
Dec 01 2014 |
30373 |
651.03 |
Nov 24 2014 |
30390 |
651.03 |
Nov 17 2014 |
30717 |
651.03 |
Nov 10 2014 |
30943 |
651.03 |
Nov 03 2014 |
30920 |
651.03 |
Oct 27 2014 |
30834 |
651.03 |
Oct 20 2014 |
31010 |
651.03 |
Oct 13 2014 |
32332 |
680.34 |
Oct 06 2014 |
31731 |
680.34 |
Sep 29 2014 |
31958 |
680.34 |
Sep 22 2014 |
32118 |
680.34 |
Sep 15 2014 |
31728 |
680.34 |
Sep 08 2014 |
31330 |
680.34 |
Sep 01 2014 |
31443 |
680.34 |
Aug 25 2014 |
31499 |
680.34 |
Aug 18 2014 |
31518 |
680.34 |
Aug 11 2014 |
31517 |
680.34 |
Aug 04 2014 |
31517 |
680.34 |
Jul 28 2014 |
31517 |
680.34 |
Jul 21 2014 |
31535 |
680.34 |
Jul 14 2014 |
31536 |
680.34 |
Jul 07 2014 |
31536 |
680.34 |
Jun 30 2014 |
31536 |
680.34 |
Jun 23 2014 |
31536 |
680.34 |
Jun 16 2014 |
31536 |
680.34 |
Jun 09 2014 |
31536 |
680.34 |
Jun 02 2014 |
31536 |
680.34 |
May 26 2014 |
31536 |
680.34 |
May 19 2014 |
31536 |
680.34 |
May 12 2014 |
31537 |
680.34 |
May 05 2014 |
31537 |
680.34 |
Apr 28 2014 |
31538 |
680.34 |
Apr 21 2014 |
31538 |
680.34 |
Apr 14 2014 |
31543 |
680.34 |
Apr 07 2014 |
31543 |
680.34 |
Mar 31 2014 |
31544 |
680.34 |
Mar 24 2014 |
31544 |
680.34 |
Mar 17 2014 |
31544 |
680.34 |
Mar 10 2014 |
31543 |
680.34 |
Mar 03 2014 |
31543 |
680.34 |
Feb 24 2014 |
31537 |
680.34 |
Feb 17 2014 |
31558 |
680.34 |
Feb 10 2014 |
31556 |
680.34 |
Feb 03 2014 |
31553 |
680.34 |
Jan 27 2014 |
31610 |
680.34 |
Jan 20 2014 |
31536 |
680.34 |
Jan 13 2014 |
31357 |
680.34 |
Jan 06 2014 |
31295 |
680.34 |
Dec 30 2013 |
31486 |
680.34 |
Dec 23 2013 |
31279 |
680.34 |
Dec 16 2013 |
31003 |
680.34 |
Dec 09 2013 |
31051 |
680.34 |
Dec 02 2013 |
32118 |
709.65 |
Nov 25 2013 |
32625 |
709.65 |
Nov 18 2013 |
32596 |
709.65 |
Nov 11 2013 |
32693 |
709.65 |
Nov 04 2013 |
32583 |
709.65 |
Oct 28 2013 |
32198 |
709.65 |