| Sep 16 2016 |
27155 |
573.75 |
| Sep 09 2016 |
26713 |
573.75 |
| Sep 02 2016 |
26628 |
573.75 |
| Aug 26 2016 |
24994 |
555.77 |
| Aug 19 2016 |
24530 |
555.77 |
| Aug 12 2016 |
24514 |
555.77 |
| Aug 05 2016 |
24535 |
555.77 |
| Jul 29 2016 |
24537 |
555.77 |
| Jul 22 2016 |
24507 |
555.77 |
| Jun 28 2016 |
24509 |
555.77 |
| Jun 21 2016 |
24579 |
555.77 |
| Jun 14 2016 |
24579 |
555.77 |
| Jun 07 2016 |
24581 |
555.77 |
| May 31 2016 |
24589 |
555.77 |
| May 24 2016 |
24589 |
555.77 |
| May 17 2016 |
24564 |
555.77 |
| May 10 2016 |
24565 |
555.77 |
| May 03 2016 |
24571 |
555.77 |
| Apr 26 2016 |
24566 |
555.77 |
| Apr 19 2016 |
24526 |
555.77 |
| Apr 12 2016 |
24582 |
555.77 |
| Apr 05 2016 |
24582 |
555.77 |
| Mar 29 2016 |
24582 |
555.77 |
| Mar 22 2016 |
24564 |
555.77 |
| Mar 15 2016 |
24565 |
555.77 |
| Mar 08 2016 |
24588 |
555.77 |
| Mar 01 2016 |
24584 |
555.77 |
| Feb 23 2016 |
24581 |
555.77 |
| Feb 16 2016 |
24503 |
555.77 |
| Feb 09 2016 |
24503 |
555.77 |
| Feb 02 2016 |
24444 |
555.77 |
| Jan 26 2016 |
24488 |
555.77 |
| Jan 19 2016 |
24499 |
555.77 |
| Jan 12 2016 |
24057 |
555.77 |
| Jan 05 2016 |
24501 |
555.77 |
| Dec 29 2015 |
24541 |
555.77 |
| Dec 22 2015 |
24345 |
555.77 |
| Dec 15 2015 |
24237 |
555.77 |
| Dec 08 2015 |
24587 |
555.77 |
| Dec 01 2015 |
24671 |
555.77 |
| Nov 24 2015 |
24450 |
555.77 |
| Nov 17 2015 |
24160 |
555.77 |
| Nov 10 2015 |
24189 |
555.77 |
| Nov 03 2015 |
24289 |
555.77 |
| Oct 27 2015 |
24371 |
555.77 |
| Oct 20 2015 |
26177 |
574.93 |
| Oct 13 2015 |
25471 |
574.93 |
| Oct 06 2015 |
25477 |
574.93 |
| Sep 29 2015 |
26371 |
585.22 |
| Sep 22 2015 |
33972 |
585.22 |
| Sep 15 2015 |
33319 |
584.17 |
| Sep 14 2015 |
25234 |
584.17 |
| Sep 07 2015 |
25249 |
585.65 |
| Aug 31 2015 |
25091 |
582.82 |
| Aug 24 2015 |
24997 |
582.82 |
| Aug 17 2015 |
25047 |
582.82 |
| Aug 10 2015 |
25063 |
582.82 |
| Aug 03 2015 |
25063 |
582.82 |
| Jul 27 2015 |
25063 |
582.82 |
| Jul 20 2015 |
25062 |
582.82 |
| Jul 13 2015 |
25062 |
582.82 |
| Jul 06 2015 |
25062 |
582.82 |
| Jun 29 2015 |
25062 |
582.82 |
| Jun 22 2015 |
25062 |
582.82 |
| Jun 15 2015 |
25062 |
582.82 |
| Jun 08 2015 |
25243 |
582.82 |
| Jun 01 2015 |
25243 |
582.82 |
| May 25 2015 |
25243 |
582.82 |
| May 18 2015 |
25243 |
582.82 |
| May 11 2015 |
25243 |
582.82 |
| May 04 2015 |
25243 |
582.82 |
| Apr 27 2015 |
25216 |
582.82 |
| Apr 20 2015 |
25200 |
582.82 |
| Apr 13 2015 |
25199 |
582.82 |
| Apr 06 2015 |
25237 |
582.82 |
| Mar 30 2015 |
25237 |
582.82 |
| Mar 23 2015 |
25257 |
582.82 |
| Mar 16 2015 |
25233 |
582.82 |
| Mar 09 2015 |
25232 |
582.82 |
| Mar 02 2015 |
25216 |
582.82 |
| Feb 23 2015 |
25042 |
582.82 |
| Feb 16 2015 |
25013 |
582.82 |
| Feb 09 2015 |
25023 |
582.82 |
| Feb 02 2015 |
25032 |
582.82 |
| Jan 26 2015 |
25015 |
582.82 |
| Jan 19 2015 |
24986 |
582.82 |
| Jan 12 2015 |
24842 |
582.82 |
| Jan 05 2015 |
25161 |
582.82 |
| Dec 29 2014 |
25175 |
582.82 |
| Dec 22 2014 |
25225 |
582.82 |
| Dec 15 2014 |
24862 |
582.82 |
| Dec 08 2014 |
25142 |
582.82 |
| Dec 01 2014 |
25286 |
582.82 |
| Nov 24 2014 |
25321 |
582.82 |
| Nov 17 2014 |
25577 |
582.82 |
| Nov 10 2014 |
25788 |
582.82 |
| Nov 03 2014 |
25733 |
582.82 |
| Oct 27 2014 |
25739 |
582.82 |
| Oct 20 2014 |
25888 |
582.82 |
| Oct 13 2014 |
25419 |
578.67 |
| Oct 06 2014 |
25139 |
580.46 |
| Sep 29 2014 |
25297 |
580.46 |
| Sep 22 2014 |
27525 |
604.81 |
| Sep 15 2014 |
26941 |
601.44 |
| Sep 08 2014 |
28469 |
626.19 |
| Sep 01 2014 |
28560 |
626.19 |
| Aug 25 2014 |
28614 |
626.19 |
| Aug 18 2014 |
28630 |
626.19 |
| Aug 11 2014 |
28629 |
626.19 |
| Aug 04 2014 |
28629 |
626.19 |
| Jul 28 2014 |
28629 |
626.19 |
| Jul 21 2014 |
28647 |
626.19 |
| Jul 14 2014 |
28648 |
626.19 |
| Jul 07 2014 |
28648 |
626.19 |
| Jun 30 2014 |
28648 |
626.19 |
| Jun 23 2014 |
28648 |
626.19 |
| Jun 16 2014 |
28648 |
626.19 |
| Jun 09 2014 |
28648 |
626.19 |
| Jun 02 2014 |
28648 |
626.19 |
| May 26 2014 |
28648 |
626.19 |
| May 19 2014 |
28648 |
626.19 |
| May 12 2014 |
28649 |
626.19 |
| May 05 2014 |
28649 |
626.19 |
| Apr 28 2014 |
28650 |
626.19 |
| Apr 21 2014 |
28650 |
626.19 |
| Apr 14 2014 |
28663 |
626.19 |
| Apr 07 2014 |
28663 |
626.19 |
| Mar 31 2014 |
28664 |
626.19 |
| Mar 24 2014 |
28664 |
626.19 |
| Mar 17 2014 |
28664 |
626.19 |
| Mar 10 2014 |
28663 |
626.19 |
| Mar 03 2014 |
28663 |
626.19 |
| Feb 24 2014 |
28657 |
626.19 |
| Feb 17 2014 |
28679 |
626.19 |
| Feb 10 2014 |
28677 |
626.19 |
| Feb 03 2014 |
28673 |
626.19 |
| Jan 27 2014 |
28734 |
626.19 |
| Jan 20 2014 |
28670 |
626.19 |
| Jan 13 2014 |
28495 |
626.19 |
| Jan 06 2014 |
28425 |
626.19 |
| Dec 30 2013 |
28606 |
626.19 |
| Dec 23 2013 |
28398 |
626.19 |
| Dec 16 2013 |
28153 |
626.19 |
| Dec 09 2013 |
28211 |
626.19 |
| Dec 02 2013 |
28504 |
626.19 |
| Nov 25 2013 |
28974 |
626.19 |
| Nov 18 2013 |
28981 |
626.19 |
| Nov 11 2013 |
28106 |
613.65 |
| Nov 04 2013 |
26668 |
597.56 |
| Oct 28 2013 |
26407 |
597.56 |
