| Nov 10 2015 |
28406 |
602.71 |
| Nov 03 2015 |
28503 |
602.71 |
| Oct 27 2015 |
28615 |
602.71 |
| Oct 20 2015 |
28624 |
602.71 |
| Oct 13 2015 |
27928 |
602.71 |
| Oct 06 2015 |
27906 |
602.71 |
| Sep 29 2015 |
29464 |
622.07 |
| Sep 22 2015 |
805 |
622.07 |
| Sep 15 2015 |
1091 |
622.07 |
| Sep 14 2015 |
28291 |
622.07 |
| Sep 07 2015 |
28184 |
622.07 |
| Aug 31 2015 |
28290 |
622.07 |
| Aug 24 2015 |
28187 |
622.07 |
| Aug 17 2015 |
28244 |
622.07 |
| Aug 10 2015 |
28262 |
622.07 |
| Aug 03 2015 |
28262 |
622.07 |
| Jul 27 2015 |
28262 |
622.07 |
| Jul 20 2015 |
28261 |
622.07 |
| Jul 13 2015 |
28261 |
622.07 |
| Jul 06 2015 |
28261 |
622.07 |
| Jun 29 2015 |
28261 |
622.07 |
| Jun 22 2015 |
28261 |
622.07 |
| Jun 15 2015 |
28261 |
622.07 |
| Jun 08 2015 |
28472 |
622.07 |
| Jun 01 2015 |
28472 |
622.07 |
| May 25 2015 |
28472 |
622.07 |
| May 18 2015 |
28472 |
622.07 |
| May 11 2015 |
28472 |
622.07 |
| May 04 2015 |
28472 |
622.07 |
| Apr 27 2015 |
28442 |
622.07 |
| Apr 20 2015 |
28424 |
622.07 |
| Apr 13 2015 |
28422 |
622.07 |
| Apr 06 2015 |
28463 |
622.07 |
| Mar 30 2015 |
28463 |
622.07 |
| Mar 23 2015 |
28485 |
622.07 |
| Mar 16 2015 |
28454 |
622.07 |
| Mar 09 2015 |
28453 |
622.07 |
| Mar 02 2015 |
28431 |
622.07 |
| Feb 23 2015 |
28234 |
622.07 |
| Feb 16 2015 |
28201 |
622.07 |
| Feb 09 2015 |
28211 |
622.07 |
| Feb 02 2015 |
28221 |
622.07 |
| Jan 26 2015 |
28200 |
622.07 |
| Jan 19 2015 |
28175 |
622.07 |
| Jan 12 2015 |
28028 |
622.07 |
| Jan 05 2015 |
28360 |
622.07 |
| Dec 29 2014 |
28364 |
622.07 |
| Dec 22 2014 |
28421 |
622.07 |
| Dec 15 2014 |
28019 |
622.07 |
| Dec 08 2014 |
28322 |
622.07 |
| Dec 01 2014 |
28473 |
622.07 |
| Nov 24 2014 |
29846 |
641.43 |
| Nov 17 2014 |
30149 |
641.43 |
| Nov 10 2014 |
30360 |
641.43 |
| Nov 03 2014 |
29965 |
636.38 |
| Oct 27 2014 |
29920 |
636.38 |
| Oct 20 2014 |
30080 |
636.38 |
| Oct 13 2014 |
30788 |
648.12 |
| Oct 06 2014 |
30416 |
651.46 |
| Sep 29 2014 |
30615 |
651.46 |
| Sep 22 2014 |
30768 |
651.46 |
| Sep 15 2014 |
30409 |
651.46 |
| Sep 08 2014 |
30043 |
651.46 |
| Sep 01 2014 |
30160 |
651.46 |
| Aug 25 2014 |
30214 |
651.46 |
| Aug 18 2014 |
30230 |
651.46 |
| Aug 11 2014 |
30229 |
651.46 |
| Aug 04 2014 |
30229 |
651.46 |
| Jul 28 2014 |
30229 |
651.46 |
| Jul 21 2014 |
30247 |
651.46 |
| Jul 14 2014 |
30248 |
651.46 |
| Jul 07 2014 |
30248 |
651.46 |
| Jun 30 2014 |
30248 |
651.46 |
| Jun 23 2014 |
30248 |
651.46 |
| Jun 16 2014 |
30248 |
651.46 |
| Jun 09 2014 |
30248 |
651.46 |
| Jun 02 2014 |
30248 |
651.46 |
| May 26 2014 |
30248 |
651.46 |
| May 19 2014 |
30248 |
651.46 |
| May 12 2014 |
30249 |
651.46 |
| May 05 2014 |
30249 |
651.46 |
| Apr 28 2014 |
30250 |
651.46 |
| Apr 21 2014 |
30250 |
651.46 |
| Apr 14 2014 |
30260 |
651.46 |
| Apr 07 2014 |
30260 |
651.46 |
| Mar 31 2014 |
30261 |
651.46 |
| Mar 24 2014 |
30261 |
651.46 |
| Mar 17 2014 |
30261 |
651.46 |
| Mar 10 2014 |
30260 |
651.46 |
| Mar 03 2014 |
30260 |
651.46 |
| Feb 24 2014 |
30254 |
651.46 |
| Feb 17 2014 |
30275 |
651.46 |
| Feb 10 2014 |
30273 |
651.46 |
| Feb 03 2014 |
30270 |
651.46 |
| Jan 27 2014 |
30329 |
651.46 |
| Jan 20 2014 |
30259 |
651.46 |
| Jan 13 2014 |
30083 |
651.46 |
| Jan 06 2014 |
30021 |
651.46 |
| Dec 30 2013 |
30206 |
651.46 |
| Dec 23 2013 |
29995 |
651.46 |
| Dec 16 2013 |
29737 |
651.46 |
| Dec 09 2013 |
29786 |
651.46 |
| Dec 02 2013 |
30099 |
651.46 |
| Nov 25 2013 |
30569 |
651.46 |
| Nov 18 2013 |
30557 |
651.46 |
| Nov 11 2013 |
31633 |
671.6 |
| Nov 04 2013 |
31511 |
671.6 |
| Oct 28 2013 |
31128 |
671.6 |
