| May 04 2024 |
6160 |
475.29 |
| May 03 2024 |
6160 |
475.29 |
| Apr 25 2024 |
6164 |
475.29 |
| Apr 18 2024 |
6164 |
475.29 |
| Apr 11 2024 |
6165 |
475.29 |
| Apr 04 2024 |
6165 |
475.29 |
| Mar 28 2024 |
6165 |
475.29 |
| Mar 21 2024 |
6165 |
475.29 |
| Mar 14 2024 |
6165 |
475.29 |
| Mar 07 2024 |
6165 |
475.29 |
| Feb 29 2024 |
6165 |
475.29 |
| Feb 22 2024 |
6167 |
475.29 |
| Feb 15 2024 |
6172 |
475.29 |
| Feb 08 2024 |
6181 |
475.29 |
| Feb 01 2024 |
6185 |
475.29 |
| Jan 25 2024 |
6186 |
475.29 |
| Jan 18 2024 |
6199 |
475.29 |
| Jan 11 2024 |
6165 |
475.29 |
| Jan 04 2024 |
6192 |
475.29 |
| Dec 28 2023 |
6200 |
475.29 |
| Dec 21 2023 |
6192 |
475.29 |
| Dec 14 2023 |
6211 |
475.29 |
| Dec 07 2023 |
6125 |
475.29 |
| Nov 30 2023 |
6373 |
482.84 |
| Nov 23 2023 |
6320 |
482.84 |
| Nov 16 2023 |
6330 |
478.46 |
| Nov 09 2023 |
6322 |
478.46 |
| Nov 02 2023 |
7117 |
518.84 |
| Oct 26 2023 |
6665 |
499.54 |
| Oct 19 2023 |
6725 |
499.54 |
| Oct 12 2023 |
6494 |
499.54 |
| Oct 05 2023 |
6593 |
499.54 |
| Sep 28 2023 |
6686 |
506.01 |
| Sep 21 2023 |
6686 |
506.01 |
| Sep 14 2023 |
6792 |
506.01 |
| Sep 07 2023 |
6819 |
506.01 |
| Aug 31 2023 |
6863 |
506.01 |
| Aug 24 2023 |
6846 |
506.01 |
| Aug 17 2023 |
6836 |
506.01 |
| Aug 10 2023 |
6837 |
506.01 |
| Aug 03 2023 |
6849 |
506.01 |
| Jul 27 2023 |
6837 |
506.01 |
| Jul 20 2023 |
6737 |
506.01 |
| Jul 13 2023 |
6737 |
506.01 |
| Jul 06 2023 |
6713 |
506.01 |
| Jun 29 2023 |
6719 |
506.01 |
| Jun 22 2023 |
6719 |
506.01 |
| Jun 15 2023 |
6719 |
506.01 |
| Jun 08 2023 |
6723 |
506.01 |
| Jun 01 2023 |
6714 |
506.01 |
| May 25 2023 |
6709 |
506.01 |
| May 18 2023 |
6709 |
506.01 |
| May 11 2023 |
6709 |
506.01 |
| May 04 2023 |
6708 |
506.01 |
| Apr 27 2023 |
6709 |
506.01 |
| Apr 20 2023 |
6709 |
506.01 |
| Apr 13 2023 |
6709 |
506.01 |
| Apr 06 2023 |
6720 |
506.01 |
| Mar 30 2023 |
6720 |
506.01 |
| Mar 23 2023 |
6720 |
506.01 |
| Mar 16 2023 |
6720 |
506.01 |
| Mar 09 2023 |
6720 |
506.01 |
| Mar 02 2023 |
6720 |
506.01 |
| Feb 23 2023 |
6720 |
506.01 |
| Feb 16 2023 |
6729 |
506.01 |
| Feb 09 2023 |
6751 |
506.01 |
| Feb 02 2023 |
6765 |
506.01 |
| Jan 26 2023 |
6769 |
506.01 |
| Jan 19 2023 |
6760 |
506.01 |
| Jan 12 2023 |
6705 |
506.01 |
| Jan 05 2023 |
6741 |
506.01 |
| Dec 29 2022 |
6741 |
506.01 |
| Dec 22 2022 |
10304 |
497.07 |
| Dec 15 2022 |
10277 |
497.07 |
| Dec 08 2022 |
10213 |
497.07 |
| Dec 01 2022 |
10104 |
497.07 |
| Nov 24 2022 |
9678 |
485.12 |
| Nov 17 2022 |
9492 |
485.12 |
| Nov 10 2022 |
9157 |
479.53 |
| Nov 03 2022 |
8741 |
476.12 |
| Oct 27 2022 |
8327 |
479.5 |
| Oct 20 2022 |
7847 |
473.8 |
| Oct 13 2022 |
7737 |
473.8 |
| Oct 06 2022 |
7456 |
473.8 |
| Sep 29 2022 |
7245 |
473.8 |
| Sep 22 2022 |
7165 |
473.8 |
| Sep 15 2022 |
7066 |
473.8 |
| Sep 08 2022 |
7060 |
473.8 |
| Sep 01 2022 |
7051 |
473.8 |
| Aug 25 2022 |
7041 |
473.8 |
| Aug 18 2022 |
7037 |
473.8 |
| Aug 11 2022 |
7049 |
473.8 |
| Aug 04 2022 |
7027 |
473.8 |
| Jul 28 2022 |
7027 |
473.8 |
| Jul 21 2022 |
7027 |
473.8 |
| Jul 14 2022 |
7027 |
473.8 |
| Jul 07 2022 |
7027 |
473.8 |
| Jun 30 2022 |
7027 |
473.8 |
| Jun 23 2022 |
7006 |
473.8 |
| Jun 16 2022 |
7006 |
473.8 |
| Jun 09 2022 |
7014 |
473.8 |
| Jun 02 2022 |
7014 |
473.8 |
| May 26 2022 |
7013 |
473.8 |
| May 19 2022 |
7013 |
473.8 |
| May 12 2022 |
7013 |
473.8 |
| May 05 2022 |
7013 |
473.8 |
| Apr 28 2022 |
7002 |
473.8 |
| Apr 21 2022 |
7002 |
473.8 |
| Apr 14 2022 |
7002 |
473.8 |
| Apr 07 2022 |
7002 |
473.8 |
| Mar 31 2022 |
7002 |
473.8 |
| Mar 24 2022 |
7002 |
473.8 |
| Mar 17 2022 |
6992 |
473.8 |
| Mar 10 2022 |
6992 |
473.8 |
| Mar 03 2022 |
6992 |
473.8 |
| Feb 24 2022 |
6981 |
473.8 |
| Feb 17 2022 |
6988 |
473.8 |
| Feb 10 2022 |
6993 |
473.8 |
| Feb 03 2022 |
7006 |
473.8 |
| Jan 27 2022 |
7008 |
473.8 |
| Jan 20 2022 |
6882 |
473.8 |
| Jan 13 2022 |
6913 |
473.8 |
| Jan 06 2022 |
7055 |
473.8 |
| Dec 30 2021 |
7087 |
473.8 |
| Dec 23 2021 |
7106 |
473.8 |
| Dec 16 2021 |
7101 |
473.8 |
| Dec 09 2021 |
7120 |
473.8 |
| Dec 02 2021 |
7214 |
473.8 |
| Nov 25 2021 |
7204 |
473.8 |
| Nov 18 2021 |
7244 |
473.8 |
| Nov 11 2021 |
7238 |
473.8 |
| Nov 04 2021 |
7667 |
483.54 |
| Oct 28 2021 |
7989 |
483.54 |
| Oct 21 2021 |
8018 |
483.54 |
| Oct 14 2021 |
8753 |
503.73 |
| Oct 07 2021 |
8293 |
489.15 |
| Sep 30 2021 |
8465 |
489.15 |
| Sep 23 2021 |
8654 |
489.15 |
| Sep 16 2021 |
8883 |
489.15 |
| Sep 09 2021 |
9015 |
489.15 |
| Sep 02 2021 |
9181 |
489.15 |
| Aug 26 2021 |
9200 |
489.15 |
| Aug 19 2021 |
9221 |
489.15 |
| Aug 12 2021 |
9244 |
489.15 |
| Aug 05 2021 |
9259 |
489.15 |
| Jul 29 2021 |
9265 |
489.15 |
| Jun 03 2021 |
10074 |
489.15 |
| May 21 2021 |
4280 |
511.09 |
| May 14 2021 |
4164 |
511.09 |
| May 07 2021 |
4164 |
511.09 |
| Apr 30 2021 |
4112 |
511.09 |
| Apr 23 2021 |
4112 |
511.09 |
| Apr 16 2021 |
4112 |
511.09 |
| Apr 09 2021 |
4112 |
511.09 |
| Apr 02 2021 |
4097 |
511.09 |
| Mar 26 2021 |
4098 |
511.09 |
| Mar 19 2021 |
4078 |
511.09 |
| Mar 12 2021 |
4078 |
511.09 |
| Mar 05 2021 |
4078 |
511.09 |
| Feb 26 2021 |
4078 |
511.09 |
| Feb 19 2021 |
4051 |
511.09 |
| Feb 12 2021 |
4091 |
511.09 |
| Feb 05 2021 |
4102 |
511.09 |
| Jan 29 2021 |
4169 |
511.09 |
| Jan 22 2021 |
4150 |
511.09 |
| Jan 15 2021 |
3864 |
511.09 |
| Jan 08 2021 |
4905 |
511.09 |
| Jan 01 2021 |
4882 |
511.09 |
| Dec 25 2020 |
5009 |
511.09 |
| Dec 18 2020 |
5288 |
511.09 |
| Dec 11 2020 |
6539 |
511.09 |
| Dec 04 2020 |
8175 |
511.09 |
| Nov 27 2020 |
8252 |
511.09 |
| Nov 20 2020 |
9882 |
508.49 |
| Nov 13 2020 |
11513 |
520.99 |
| Nov 06 2020 |
11569 |
500.54 |
| Oct 30 2020 |
12514 |
500.54 |
| Oct 23 2020 |
13459 |
500.54 |
| Oct 16 2020 |
14228 |
500.54 |
| Oct 09 2020 |
14366 |
492.34 |
| Oct 02 2020 |
15551 |
501.33 |
| Sep 25 2020 |
14991 |
489.28 |
| Sep 18 2020 |
16723 |
505.89 |
| Sep 11 2020 |
15654 |
488.46 |
| Sep 04 2020 |
15950 |
488.46 |
| Aug 28 2020 |
16078 |
488.46 |
| Aug 21 2020 |
16131 |
488.46 |
| Aug 14 2020 |
16149 |
488.46 |
| Aug 07 2020 |
16278 |
488.46 |
| Jul 31 2020 |
16348 |
488.46 |
| Jul 24 2020 |
16348 |
488.46 |
| Jul 17 2020 |
16376 |
488.46 |
| Jul 10 2020 |
16412 |
488.46 |
| Jul 03 2020 |
16481 |
488.46 |
| Jun 26 2020 |
16481 |
488.46 |
| Jun 19 2020 |
16481 |
488.46 |
| Jun 12 2020 |
16490 |
488.46 |
| Jun 05 2020 |
16517 |
488.46 |
| May 29 2020 |
16543 |
488.46 |
| May 22 2020 |
16590 |
488.46 |
| May 15 2020 |
16590 |
488.46 |
| May 08 2020 |
16598 |
488.46 |
| May 01 2020 |
16607 |
488.46 |
| Apr 24 2020 |
16660 |
488.46 |
| Apr 17 2020 |
16661 |
488.46 |
| Apr 10 2020 |
16661 |
488.46 |
| Apr 03 2020 |
16661 |
488.46 |
| Mar 27 2020 |
16661 |
488.46 |
| Mar 20 2020 |
16674 |
488.46 |
| Mar 13 2020 |
16674 |
488.46 |
| Mar 06 2020 |
16674 |
488.46 |
| Feb 28 2020 |
16648 |
488.46 |
| Feb 21 2020 |
16711 |
488.46 |
| Feb 14 2020 |
16720 |
488.46 |
| Feb 07 2020 |
16741 |
488.46 |
| Jan 31 2020 |
16761 |
488.46 |
| Jan 24 2020 |
16388 |
488.46 |
| Jan 17 2020 |
16431 |
488.46 |
| Jan 10 2020 |
17118 |
488.46 |
| Jan 03 2020 |
17000 |
488.46 |
| Dec 27 2019 |
17015 |
488.46 |
| Dec 20 2019 |
17046 |
488.46 |
| Dec 13 2019 |
17112 |
488.46 |
| Dec 06 2019 |
16967 |
488.46 |
| Nov 29 2019 |
15862 |
472.62 |
| Nov 22 2019 |
15928 |
472.62 |
| Nov 15 2019 |
16066 |
472.62 |
| Nov 08 2019 |
16289 |
472.68 |
| Nov 01 2019 |
15648 |
465.25 |
| Oct 25 2019 |
15251 |
461.35 |
| Oct 18 2019 |
14929 |
461.35 |
| Oct 11 2019 |
15092 |
461.35 |
| Oct 04 2019 |
15188 |
461.32 |
| Sep 27 2019 |
15180 |
461.32 |
| Sep 20 2019 |
14966 |
461.32 |
| Sep 13 2019 |
15267 |
464.23 |
| Sep 06 2019 |
14932 |
464.23 |
| Aug 30 2019 |
14981 |
464.23 |
| Aug 23 2019 |
15002 |
464.23 |
| Aug 16 2019 |
14890 |
464.23 |
| Aug 09 2019 |
14890 |
464.23 |
| Aug 02 2019 |
14899 |
464.23 |
| Jul 26 2019 |
14902 |
464.23 |
| Jul 19 2019 |
14918 |
464.23 |
| Jul 12 2019 |
14948 |
464.23 |
| Jul 05 2019 |
14956 |
464.23 |
| Jun 28 2019 |
14987 |
464.23 |
| Jun 21 2019 |
15008 |
464.23 |
| Jun 14 2019 |
15003 |
464.23 |
| Jun 07 2019 |
14982 |
464.23 |
| May 31 2019 |
15004 |
464.23 |
| May 24 2019 |
15006 |
464.23 |
| May 17 2019 |
15037 |
464.23 |
| May 10 2019 |
15031 |
464.23 |
| May 03 2019 |
15044 |
464.23 |
| Apr 26 2019 |
15039 |
464.23 |
| Apr 19 2019 |
15040 |
464.23 |
| Apr 12 2019 |
15040 |
464.23 |
| Apr 05 2019 |
15040 |
464.23 |
| Mar 29 2019 |
15041 |
464.23 |
| Mar 22 2019 |
15031 |
464.23 |
| Mar 15 2019 |
15040 |
464.23 |
| Mar 08 2019 |
14968 |
464.23 |
| Mar 01 2019 |
14972 |
464.23 |
| Feb 22 2019 |
14966 |
464.23 |
| Feb 15 2019 |
14981 |
464.23 |
| Feb 08 2019 |
14962 |
464.23 |
| Feb 01 2019 |
14985 |
464.23 |
| Jan 25 2019 |
14993 |
464.23 |
| Jan 18 2019 |
14550 |
464.23 |
| Jan 11 2019 |
15135 |
464.23 |
| Jan 04 2019 |
15231 |
464.23 |
| Dec 28 2018 |
15222 |
464.23 |
| Dec 21 2018 |
15125 |
464.23 |
| Dec 14 2018 |
15196 |
464.23 |
| Dec 07 2018 |
15391 |
464.23 |
| Nov 30 2018 |
16381 |
471.26 |
| Nov 23 2018 |
16566 |
471.26 |
| Nov 16 2018 |
16327 |
466.49 |
| Nov 09 2018 |
16697 |
469.04 |
| Nov 02 2018 |
17262 |
474.17 |
| Oct 26 2018 |
17759 |
481.18 |
| Oct 19 2018 |
18887 |
491.63 |
| Oct 12 2018 |
20373 |
507.86 |
| Oct 05 2018 |
21405 |
521.48 |
| Sep 28 2018 |
23676 |
545.62 |
| Sep 21 2018 |
24434 |
554.57 |
| Sep 14 2018 |
25812 |
574.04 |
| Sep 07 2018 |
25588 |
574.04 |
| Aug 31 2018 |
25325 |
574.04 |
| Aug 24 2018 |
25238 |
574.04 |
| Aug 17 2018 |
25229 |
574.04 |
| Aug 10 2018 |
25244 |
574.04 |
| Aug 03 2018 |
25277 |
574.04 |
| Jul 27 2018 |
25293 |
574.04 |
| Jul 20 2018 |
25319 |
574.04 |
| Jul 13 2018 |
25323 |
574.04 |
| Jul 06 2018 |
25293 |
574.04 |
| Jun 29 2018 |
25365 |
574.04 |
| Jun 22 2018 |
25365 |
574.04 |
| Jun 15 2018 |
25390 |
574.04 |
| Jun 08 2018 |
25427 |
574.04 |
| Jun 01 2018 |
25408 |
574.04 |
| May 25 2018 |
25437 |
574.04 |
| May 18 2018 |
25382 |
574.04 |
| May 11 2018 |
25412 |
574.04 |
| May 04 2018 |
25523 |
574.04 |
| Apr 27 2018 |
25513 |
574.04 |
| Apr 20 2018 |
25581 |
574.04 |
| Apr 13 2018 |
25573 |
574.04 |
| Apr 06 2018 |
25573 |
574.04 |
| Mar 30 2018 |
25571 |
574.04 |
| Mar 23 2018 |
25571 |
574.04 |
| Mar 16 2018 |
25554 |
574.04 |
| Mar 09 2018 |
25554 |
574.04 |
| Mar 02 2018 |
25562 |
574.04 |
| Feb 23 2018 |
25553 |
574.04 |
| Feb 16 2018 |
25570 |
574.04 |
| Feb 09 2018 |
25562 |
574.04 |
| Feb 02 2018 |
25583 |
574.04 |
| Jan 26 2018 |
25616 |
574.04 |
| Jan 19 2018 |
25524 |
574.04 |
| Jan 12 2018 |
25049 |
574.04 |
| Jan 05 2018 |
25250 |
574.04 |
| Dec 29 2017 |
25325 |
574.04 |
| Dec 22 2017 |
25315 |
574.04 |
| Dec 15 2017 |
25315 |
574.04 |
| Dec 08 2017 |
25750 |
574.04 |
| Dec 01 2017 |
26572 |
580.48 |
| Nov 24 2017 |
26626 |
580.48 |
| Nov 17 2017 |
26945 |
580.48 |
| Nov 10 2017 |
27710 |
580.7 |
| Nov 03 2017 |
29798 |
604.66 |
| Oct 27 2017 |
30165 |
606.92 |
| Oct 20 2017 |
30715 |
615.27 |
| Oct 13 2017 |
30689 |
618.67 |
| Oct 06 2017 |
29722 |
610.14 |
| Sep 29 2017 |
29709 |
610.14 |
| Sep 22 2017 |
29062 |
604.3 |
| Sep 15 2017 |
30080 |
617.63 |
| Sep 08 2017 |
29706 |
617.63 |
| Sep 01 2017 |
29736 |
617.63 |
| Aug 25 2017 |
29718 |
617.63 |
| Aug 18 2017 |
29748 |
617.63 |
| Aug 11 2017 |
29584 |
617.63 |
| Aug 04 2017 |
29615 |
617.63 |
| Jul 28 2017 |
29612 |
617.63 |
| Jul 21 2017 |
29647 |
617.63 |
| Jul 14 2017 |
29646 |
617.63 |
| Jul 07 2017 |
29639 |
617.63 |
| Jun 30 2017 |
29648 |
617.63 |
| Jun 23 2017 |
29646 |
617.63 |
| Jun 16 2017 |
29655 |
617.63 |
| Jun 09 2017 |
29626 |
617.63 |
| Jun 02 2017 |
29631 |
617.63 |
| May 26 2017 |
29404 |
617.63 |
| May 19 2017 |
29452 |
617.63 |
| May 12 2017 |
29389 |
617.63 |
| May 05 2017 |
29268 |
617.63 |
| Apr 28 2017 |
29224 |
617.63 |
| Apr 21 2017 |
29196 |
617.63 |
| Apr 14 2017 |
29245 |
617.63 |
| Apr 07 2017 |
29246 |
617.63 |
| Mar 31 2017 |
29245 |
617.63 |
| Mar 24 2017 |
29247 |
617.63 |
| Mar 17 2017 |
29243 |
617.63 |
| Mar 10 2017 |
29262 |
617.63 |
| Mar 03 2017 |
29262 |
617.63 |
| Feb 24 2017 |
29266 |
617.63 |
| Feb 17 2017 |
29285 |
617.63 |
| Feb 10 2017 |
29312 |
617.63 |
| Feb 03 2017 |
29308 |
617.63 |
| Jan 27 2017 |
29266 |
617.63 |
| Jan 20 2017 |
29281 |
617.63 |
| Jan 13 2017 |
29324 |
617.63 |
| Jan 06 2017 |
29672 |
617.63 |
| Dec 30 2016 |
29763 |
617.63 |
| Dec 23 2016 |
29755 |
617.63 |
| Dec 16 2016 |
29798 |
617.63 |
| Dec 09 2016 |
30024 |
617.63 |
| Dec 02 2016 |
30725 |
617.63 |
| Nov 25 2016 |
30862 |
620.94 |
| Nov 18 2016 |
31465 |
620.94 |
| Nov 11 2016 |
31990 |
620.35 |
| Nov 04 2016 |
32675 |
625.91 |
| Oct 28 2016 |
33232 |
633.17 |
| Oct 21 2016 |
33366 |
633.17 |
| Oct 14 2016 |
33541 |
633.17 |
| Oct 07 2016 |
33534 |
635.57 |
| Sep 30 2016 |
33087 |
630.16 |
| Sep 23 2016 |
32646 |
632.13 |
| Sep 16 2016 |
31954 |
629.69 |
| Sep 09 2016 |
31595 |
632.77 |
| Sep 02 2016 |
31518 |
632.77 |
| Aug 26 2016 |
31562 |
632.77 |
| Aug 19 2016 |
30997 |
632.77 |
| Aug 12 2016 |
30990 |
632.77 |
| Aug 05 2016 |
31011 |
632.77 |
| Jul 29 2016 |
31013 |
632.77 |
| Jul 22 2016 |
30980 |
632.77 |
| Jun 28 2016 |
30982 |
632.77 |
| Jun 21 2016 |
31068 |
632.77 |
| Jun 14 2016 |
31068 |
632.77 |
| Jun 07 2016 |
31070 |
632.77 |
| May 31 2016 |
31077 |
632.77 |
| May 24 2016 |
31077 |
632.77 |
| May 17 2016 |
31048 |
632.77 |
| May 10 2016 |
31049 |
632.77 |
| May 03 2016 |
31055 |
632.77 |
| Apr 26 2016 |
31050 |
632.77 |
| Apr 19 2016 |
31001 |
632.77 |
| Apr 12 2016 |
31070 |
632.77 |
| Apr 05 2016 |
31070 |
632.77 |
| Mar 29 2016 |
31070 |
632.77 |
| Mar 22 2016 |
31050 |
632.77 |
| Mar 15 2016 |
31051 |
632.77 |
| Mar 08 2016 |
31075 |
632.77 |
| Mar 01 2016 |
31070 |
632.77 |
| Feb 23 2016 |
31066 |
632.77 |
| Feb 16 2016 |
30980 |
632.77 |
| Feb 09 2016 |
30980 |
632.77 |
| Feb 02 2016 |
30918 |
632.77 |
| Jan 26 2016 |
30963 |
632.77 |
| Jan 19 2016 |
30977 |
632.77 |
| Jan 12 2016 |
30551 |
632.77 |
| Jan 05 2016 |
31033 |
632.77 |
| Dec 29 2015 |
31078 |
632.77 |
| Dec 22 2015 |
30848 |
632.77 |
| Dec 15 2015 |
30718 |
632.77 |
| Dec 08 2015 |
31077 |
632.77 |
| Dec 01 2015 |
31232 |
632.77 |
| Nov 24 2015 |
31120 |
635.05 |
| Nov 17 2015 |
30803 |
635.41 |
| Nov 10 2015 |
30907 |
635.41 |
| Nov 03 2015 |
31409 |
639.57 |
| Oct 27 2015 |
30939 |
631.16 |
| Oct 20 2015 |
31009 |
631.16 |
| Oct 13 2015 |
30315 |
631.16 |
| Oct 06 2015 |
30817 |
639.33 |
| Sep 29 2015 |
29601 |
623.84 |
| Sep 22 2015 |
16459 |
623.84 |
| Sep 15 2015 |
17649 |
614.89 |
| Sep 14 2015 |
27717 |
614.89 |
| Sep 07 2015 |
27615 |
614.89 |
| Aug 31 2015 |
27724 |
614.89 |
| Aug 24 2015 |
27625 |
614.89 |
| Aug 17 2015 |
27678 |
614.89 |
| Aug 10 2015 |
27695 |
614.89 |
| Aug 03 2015 |
27695 |
614.89 |
| Jul 27 2015 |
27695 |
614.89 |
| Jul 20 2015 |
27694 |
614.89 |
| Jul 13 2015 |
27694 |
614.89 |
| Jul 06 2015 |
27694 |
614.89 |
| Jun 29 2015 |
27694 |
614.89 |
| Jun 22 2015 |
27694 |
614.89 |
| Jun 15 2015 |
27694 |
614.89 |
| Jun 08 2015 |
27900 |
614.89 |
| Jun 01 2015 |
27900 |
614.89 |
| May 25 2015 |
27900 |
614.89 |
| May 18 2015 |
27900 |
614.89 |
| May 11 2015 |
27900 |
614.89 |
| May 04 2015 |
27900 |
614.89 |
| Apr 27 2015 |
27869 |
614.89 |
| Apr 20 2015 |
27852 |
614.89 |
| Apr 13 2015 |
27850 |
614.89 |
| Apr 06 2015 |
27891 |
614.89 |
| Mar 30 2015 |
27891 |
614.89 |
| Mar 23 2015 |
27913 |
614.89 |
| Mar 16 2015 |
27883 |
614.89 |
| Mar 09 2015 |
27882 |
614.89 |
| Mar 02 2015 |
27863 |
614.89 |
| Feb 23 2015 |
27670 |
614.89 |
| Feb 16 2015 |
27638 |
614.89 |
| Feb 09 2015 |
27648 |
614.89 |
| Feb 02 2015 |
27658 |
614.89 |
| Jan 26 2015 |
27638 |
614.89 |
| Jan 19 2015 |
27610 |
614.89 |
| Jan 12 2015 |
27470 |
614.89 |
| Jan 05 2015 |
27797 |
614.89 |
| Dec 29 2014 |
27792 |
614.89 |
| Dec 22 2014 |
27855 |
614.89 |
| Dec 15 2014 |
27458 |
614.89 |
| Dec 08 2014 |
27749 |
614.89 |
| Dec 01 2014 |
27904 |
614.89 |
| Nov 24 2014 |
27931 |
614.89 |
| Nov 17 2014 |
28516 |
618.82 |
| Nov 10 2014 |
28746 |
618.82 |
| Nov 03 2014 |
29373 |
627.73 |
| Oct 27 2014 |
28626 |
618.48 |
| Oct 20 2014 |
28804 |
618.48 |
| Oct 13 2014 |
28717 |
618.4 |
| Oct 06 2014 |
29515 |
637.37 |
| Sep 29 2014 |
29722 |
637.37 |
| Sep 22 2014 |
29847 |
637.37 |
| Sep 15 2014 |
29777 |
641.28 |
| Sep 08 2014 |
29437 |
641.28 |
| Sep 01 2014 |
29547 |
641.28 |
| Aug 25 2014 |
29601 |
641.28 |
| Aug 18 2014 |
29616 |
641.28 |
| Aug 11 2014 |
29615 |
641.28 |
| Aug 04 2014 |
29615 |
641.28 |
| Jul 28 2014 |
29615 |
641.28 |
| Jul 21 2014 |
29633 |
641.28 |
| Jul 14 2014 |
29634 |
641.28 |
| Jul 07 2014 |
29634 |
641.28 |
| Jun 30 2014 |
29634 |
641.28 |
| Jun 23 2014 |
29634 |
641.28 |
| Jun 16 2014 |
29634 |
641.28 |
| Jun 09 2014 |
29634 |
641.28 |
| Jun 02 2014 |
29634 |
641.28 |
| May 26 2014 |
29634 |
641.28 |
| May 19 2014 |
29634 |
641.28 |
| May 12 2014 |
29635 |
641.28 |
| May 05 2014 |
29635 |
641.28 |
| Apr 28 2014 |
29636 |
641.28 |
| Apr 21 2014 |
29636 |
641.28 |
| Apr 14 2014 |
29646 |
641.28 |
| Apr 07 2014 |
29646 |
641.28 |
| Mar 31 2014 |
29647 |
641.28 |
| Mar 24 2014 |
29647 |
641.28 |
| Mar 17 2014 |
29647 |
641.28 |
| Mar 10 2014 |
29646 |
641.28 |
| Mar 03 2014 |
29646 |
641.28 |
| Feb 24 2014 |
29640 |
641.28 |
| Feb 17 2014 |
29662 |
641.28 |
| Feb 10 2014 |
29660 |
641.28 |
| Feb 03 2014 |
29658 |
641.28 |
| Jan 27 2014 |
29719 |
641.28 |
| Jan 20 2014 |
29657 |
641.28 |
| Jan 13 2014 |
29480 |
641.28 |
| Jan 06 2014 |
29415 |
641.28 |
| Dec 30 2013 |
29598 |
641.28 |
| Dec 23 2013 |
29393 |
641.28 |
| Dec 16 2013 |
29143 |
641.28 |
| Dec 09 2013 |
29193 |
641.28 |
| Dec 02 2013 |
29504 |
641.28 |
| Nov 25 2013 |
29979 |
641.28 |
| Nov 18 2013 |
30198 |
644.94 |
| Nov 11 2013 |
30016 |
640.65 |
| Nov 04 2013 |
30672 |
653.92 |
| Oct 28 2013 |
30000 |
648.18 |
