| Oct 13 2014 |
3144 |
319.21 |
| Oct 06 2014 |
3154 |
319.21 |
| Sep 29 2014 |
3173 |
319.21 |
| Sep 22 2014 |
3187 |
319.21 |
| Sep 15 2014 |
3178 |
319.21 |
| Sep 08 2014 |
3213 |
319.21 |
| Sep 01 2014 |
3232 |
319.21 |
| Aug 25 2014 |
3236 |
319.21 |
| Aug 18 2014 |
3238 |
319.21 |
| Aug 11 2014 |
3238 |
319.21 |
| Aug 04 2014 |
3238 |
319.21 |
| Jul 28 2014 |
3238 |
319.21 |
| Jul 21 2014 |
3242 |
319.21 |
| Jul 14 2014 |
3242 |
319.21 |
| Jul 07 2014 |
3242 |
319.21 |
| Jun 30 2014 |
3242 |
319.21 |
| Jun 23 2014 |
3241 |
319.21 |
| Jun 16 2014 |
3241 |
319.21 |
| Jun 09 2014 |
3241 |
319.21 |
| Jun 02 2014 |
3241 |
319.21 |
| May 26 2014 |
3241 |
319.21 |
| May 19 2014 |
3241 |
319.21 |
| May 12 2014 |
3241 |
319.21 |
| May 05 2014 |
3241 |
319.21 |
| Apr 28 2014 |
3241 |
319.21 |
| Apr 21 2014 |
3241 |
319.21 |
| Apr 14 2014 |
3245 |
319.21 |
| Apr 07 2014 |
3245 |
319.21 |
| Mar 31 2014 |
3245 |
319.21 |
| Mar 24 2014 |
3245 |
319.21 |
| Mar 17 2014 |
3245 |
319.21 |
| Mar 10 2014 |
3245 |
319.21 |
| Mar 03 2014 |
3245 |
319.21 |
| Feb 24 2014 |
3243 |
319.21 |
| Feb 17 2014 |
3244 |
319.21 |
| Feb 10 2014 |
3243 |
319.21 |
| Feb 03 2014 |
3233 |
319.21 |
| Jan 27 2014 |
3270 |
319.21 |
| Jan 20 2014 |
3245 |
319.21 |
| Jan 13 2014 |
3165 |
319.21 |
| Jan 06 2014 |
3125 |
319.21 |
| Dec 30 2013 |
3158 |
319.21 |
| Dec 23 2013 |
3011 |
319.21 |
| Dec 16 2013 |
2978 |
319.21 |
| Dec 09 2013 |
2969 |
319.21 |
| Dec 02 2013 |
3011 |
319.21 |
| Nov 25 2013 |
3067 |
319.21 |
| Nov 18 2013 |
3112 |
319.21 |
| Nov 11 2013 |
3075 |
319.21 |
| Nov 04 2013 |
3116 |
319.21 |
| Oct 28 2013 |
3095 |
319.21 |
