| Sep 21 2018 |
18811 |
494.01 |
| Sep 14 2018 |
18575 |
494.01 |
| Sep 07 2018 |
18693 |
496.43 |
| Aug 31 2018 |
18532 |
496.43 |
| Aug 24 2018 |
18452 |
496.43 |
| Aug 17 2018 |
18439 |
496.43 |
| Aug 10 2018 |
18448 |
496.43 |
| Aug 03 2018 |
18473 |
496.43 |
| Jul 27 2018 |
18486 |
496.43 |
| Jul 20 2018 |
18506 |
496.43 |
| Jul 13 2018 |
18509 |
496.43 |
| Jul 06 2018 |
18480 |
496.43 |
| Jun 29 2018 |
18544 |
496.43 |
| Jun 22 2018 |
18544 |
496.43 |
| Jun 15 2018 |
18569 |
496.43 |
| Jun 08 2018 |
18600 |
496.43 |
| Jun 01 2018 |
18587 |
496.43 |
| May 25 2018 |
18604 |
496.43 |
| May 18 2018 |
18567 |
496.43 |
| May 11 2018 |
18595 |
496.43 |
| May 04 2018 |
18677 |
496.43 |
| Apr 27 2018 |
18667 |
496.43 |
| Apr 20 2018 |
18719 |
496.43 |
| Apr 13 2018 |
18714 |
496.43 |
| Apr 06 2018 |
18714 |
496.43 |
| Mar 30 2018 |
18715 |
496.43 |
| Mar 23 2018 |
18715 |
496.43 |
| Mar 16 2018 |
18700 |
496.43 |
| Mar 09 2018 |
18700 |
496.43 |
| Mar 02 2018 |
18707 |
496.43 |
| Feb 23 2018 |
18702 |
496.43 |
| Feb 16 2018 |
18716 |
496.43 |
| Feb 09 2018 |
18709 |
496.43 |
| Feb 02 2018 |
18722 |
496.43 |
| Jan 26 2018 |
18750 |
496.43 |
| Jan 19 2018 |
18691 |
496.43 |
| Jan 12 2018 |
18251 |
496.43 |
| Jan 05 2018 |
18490 |
496.43 |
| Dec 29 2017 |
18527 |
496.43 |
| Dec 22 2017 |
18507 |
496.43 |
| Dec 15 2017 |
18481 |
496.43 |
| Dec 08 2017 |
18828 |
496.43 |
| Dec 01 2017 |
18981 |
496.43 |
| Nov 24 2017 |
19031 |
496.43 |
| Nov 17 2017 |
19218 |
496.43 |
| Nov 10 2017 |
19747 |
496.43 |
| Nov 03 2017 |
19787 |
496.43 |
| Oct 27 2017 |
19818 |
496.43 |
| Oct 20 2017 |
19793 |
496.43 |
| Oct 13 2017 |
19517 |
496.43 |
| Oct 06 2017 |
19334 |
496.43 |
| Sep 29 2017 |
19325 |
496.43 |
| Sep 22 2017 |
19522 |
498.84 |
| Sep 15 2017 |
19495 |
498.84 |
| Dec 08 2014 |
13417 |
460.56 |
| Dec 01 2014 |
19850 |
522.95 |
| Nov 24 2014 |
18239 |
507 |
| Nov 17 2014 |
18402 |
507 |
| Nov 10 2014 |
16794 |
490.63 |
| Nov 03 2014 |
15976 |
483.62 |
| Oct 27 2014 |
13389 |
459.1 |
| Oct 20 2014 |
13536 |
459.1 |
| Oct 13 2014 |
13480 |
459.1 |
| Oct 06 2014 |
13307 |
459.1 |
| Sep 29 2014 |
13474 |
459.1 |
| Sep 22 2014 |
13561 |
459.1 |
| Sep 15 2014 |
13467 |
459.1 |
| Sep 08 2014 |
13432 |
459.1 |
| Sep 01 2014 |
13480 |
459.1 |
| Aug 25 2014 |
13499 |
459.1 |
| Aug 18 2014 |
13502 |
459.1 |
| Aug 11 2014 |
13502 |
459.1 |
| Aug 04 2014 |
13502 |
459.1 |
| Jul 28 2014 |
13502 |
459.1 |
| Jul 21 2014 |
13520 |
459.1 |
| Jul 14 2014 |
13520 |
459.1 |
| Jul 07 2014 |
13520 |
459.1 |
| Jun 30 2014 |
13520 |
459.1 |
| Jun 23 2014 |
13520 |
459.1 |
| Jun 16 2014 |
13520 |
459.1 |
| Jun 09 2014 |
13520 |
459.1 |
| Jun 02 2014 |
13520 |
459.1 |
| May 26 2014 |
13520 |
459.1 |
| May 19 2014 |
13520 |
459.1 |
| May 12 2014 |
13521 |
459.1 |
| May 05 2014 |
13521 |
459.1 |
| Apr 28 2014 |
13522 |
459.1 |
| Apr 21 2014 |
13522 |
459.1 |
| Apr 14 2014 |
13542 |
459.1 |
| Apr 07 2014 |
13542 |
459.1 |
| Mar 31 2014 |
13543 |
459.1 |
| Mar 24 2014 |
13543 |
459.1 |
| Mar 17 2014 |
13543 |
459.1 |
| Mar 10 2014 |
13543 |
459.1 |
| Mar 03 2014 |
13543 |
459.1 |
| Feb 24 2014 |
13536 |
459.1 |
| Feb 17 2014 |
13549 |
459.1 |
| Feb 10 2014 |
13548 |
459.1 |
| Feb 03 2014 |
13535 |
459.1 |
| Jan 27 2014 |
13598 |
459.1 |
| Jan 20 2014 |
13551 |
459.1 |
| Jan 13 2014 |
13371 |
459.1 |
| Jan 06 2014 |
13327 |
459.1 |
| Dec 30 2013 |
13450 |
459.1 |
| Dec 23 2013 |
13250 |
459.1 |
| Dec 16 2013 |
13959 |
467.4 |
| Dec 09 2013 |
13990 |
467.4 |
| Dec 02 2013 |
15199 |
476.83 |
| Nov 25 2013 |
15455 |
476.83 |
| Nov 18 2013 |
18001 |
501.14 |
| Nov 11 2013 |
19096 |
512.52 |
| Nov 04 2013 |
20612 |
529.11 |
| Oct 28 2013 |
21744 |
542.65 |
