| Oct 14 2016 |
5935 |
355.24 |
| Oct 07 2016 |
5946 |
355.24 |
| Sep 30 2016 |
4470 |
330.72 |
| Sep 23 2016 |
4931 |
340.58 |
| Sep 16 2016 |
4831 |
340.58 |
| Sep 09 2016 |
4835 |
340.58 |
| Sep 02 2016 |
4806 |
340.58 |
| Aug 26 2016 |
4812 |
340.58 |
| Aug 19 2016 |
4669 |
340.58 |
| Aug 12 2016 |
4659 |
340.58 |
| Aug 05 2016 |
4673 |
340.58 |
| Jul 29 2016 |
4673 |
340.58 |
| Jul 22 2016 |
4662 |
340.58 |
| Jun 28 2016 |
4663 |
340.58 |
| Jun 21 2016 |
4673 |
340.58 |
| Jun 14 2016 |
4673 |
340.58 |
| Jun 07 2016 |
4673 |
340.58 |
| May 31 2016 |
4673 |
340.58 |
| May 24 2016 |
4673 |
340.58 |
| May 17 2016 |
4669 |
340.58 |
| May 10 2016 |
4669 |
340.58 |
| May 03 2016 |
4669 |
340.58 |
| Apr 26 2016 |
4669 |
340.58 |
| Apr 19 2016 |
4665 |
340.58 |
| Apr 12 2016 |
4675 |
340.58 |
| Apr 05 2016 |
4675 |
340.58 |
| Mar 29 2016 |
4675 |
340.58 |
| Mar 22 2016 |
4674 |
340.58 |
| Mar 15 2016 |
4673 |
340.58 |
| Mar 08 2016 |
4677 |
340.58 |
| Mar 01 2016 |
4673 |
340.58 |
| Feb 23 2016 |
4669 |
340.58 |
| Feb 16 2016 |
4646 |
340.58 |
| Feb 09 2016 |
4646 |
340.58 |
| Feb 02 2016 |
4613 |
340.58 |
| Jan 26 2016 |
4622 |
340.58 |
| Jan 19 2016 |
4626 |
340.58 |
| Jan 12 2016 |
4365 |
340.58 |
| Jan 05 2016 |
4539 |
340.58 |
| Dec 29 2015 |
4539 |
340.58 |
| Dec 22 2015 |
4477 |
340.58 |
| Dec 15 2015 |
4420 |
340.58 |
| Dec 08 2015 |
4498 |
340.58 |
| Dec 01 2015 |
4442 |
340.58 |
| Nov 24 2015 |
4409 |
340.58 |
| Nov 17 2015 |
4214 |
340.58 |
| Nov 10 2015 |
4192 |
340.58 |
| Nov 03 2015 |
4246 |
340.58 |
| Oct 27 2015 |
4260 |
340.58 |
| Oct 20 2015 |
4483 |
346.23 |
| Oct 13 2015 |
4296 |
346.23 |
| Oct 06 2015 |
4341 |
346.23 |
| Sep 29 2015 |
6962 |
386.26 |
| Dec 01 2014 |
206 |
194.28 |
| Nov 24 2014 |
201 |
194.28 |
| Nov 17 2014 |
202 |
194.28 |
| Nov 10 2014 |
209 |
194.28 |
| Nov 03 2014 |
208 |
194.28 |
| Oct 27 2014 |
211 |
194.28 |
| Oct 20 2014 |
211 |
194.28 |
| Oct 13 2014 |
208 |
194.28 |
| Oct 06 2014 |
213 |
194.28 |
| Sep 29 2014 |
126 |
179.14 |
| Sep 22 2014 |
1016 |
249.43 |
| Sep 15 2014 |
1001 |
249.43 |
| Sep 08 2014 |
712 |
234 |
| Sep 01 2014 |
714 |
234 |
| Aug 25 2014 |
717 |
234 |
| Aug 18 2014 |
717 |
234 |
| Aug 11 2014 |
717 |
234 |
| Aug 04 2014 |
717 |
234 |
| Jul 28 2014 |
717 |
234 |
| Jul 21 2014 |
719 |
234 |
| Jul 14 2014 |
719 |
234 |
| Jul 07 2014 |
719 |
234 |
| Jun 30 2014 |
719 |
234 |
| Jun 23 2014 |
719 |
234 |
| Jun 16 2014 |
719 |
234 |
| Jun 09 2014 |
719 |
234 |
| Jun 02 2014 |
719 |
234 |
| May 26 2014 |
719 |
234 |
| May 19 2014 |
719 |
234 |
| May 12 2014 |
719 |
234 |
| May 05 2014 |
719 |
234 |
| Apr 28 2014 |
719 |
234 |
| Apr 21 2014 |
719 |
234 |
| Apr 14 2014 |
719 |
234 |
| Apr 07 2014 |
719 |
234 |
| Mar 31 2014 |
719 |
234 |
| Mar 24 2014 |
719 |
234 |
| Mar 17 2014 |
719 |
234 |
| Mar 10 2014 |
719 |
234 |
| Mar 03 2014 |
719 |
234 |
| Feb 24 2014 |
717 |
234 |
| Feb 17 2014 |
717 |
234 |
| Feb 10 2014 |
719 |
234 |
| Feb 03 2014 |
717 |
234 |
| Jan 27 2014 |
724 |
234 |
| Jan 20 2014 |
719 |
234 |
| Jan 13 2014 |
686 |
234 |
| Jan 06 2014 |
676 |
234 |
| Dec 30 2013 |
699 |
234 |
| Dec 23 2013 |
613 |
234 |
| Dec 16 2013 |
610 |
234 |
| Dec 09 2013 |
609 |
234 |
| Dec 02 2013 |
797 |
243.93 |
| Nov 25 2013 |
796 |
243.93 |
| Nov 18 2013 |
837 |
243.93 |
| Nov 11 2013 |
854 |
243.93 |
| Nov 04 2013 |
882 |
243.93 |
| Oct 28 2013 |
869 |
243.93 |
| Oct 21 2013 |
865 |
243.93 |
| Oct 14 2013 |
867 |
243.93 |
| Oct 07 2013 |
867 |
244.1 |
| Sep 30 2013 |
1219 |
260.96 |
| Sep 23 2013 |
526 |
221.8 |
| Sep 16 2013 |
535 |
221.8 |
| Sep 09 2013 |
345 |
206.2 |
| Sep 02 2013 |
347 |
206.2 |
| Aug 26 2013 |
346 |
206.2 |
| Aug 19 2013 |
346 |
206.2 |
| Aug 12 2013 |
346 |
206.2 |
| Aug 05 2013 |
346 |
206.2 |
| Jul 29 2013 |
346 |
206.2 |
| Jul 22 2013 |
346 |
206.2 |
| Jul 15 2013 |
346 |
206.2 |
| Jul 08 2013 |
346 |
206.2 |
| Jul 01 2013 |
346 |
206.2 |
| Jun 24 2013 |
346 |
206.2 |
| Jun 17 2013 |
346 |
206.2 |
| Jun 10 2013 |
346 |
206.2 |
| Jun 03 2013 |
346 |
206.2 |
| May 27 2013 |
346 |
206.2 |
| May 20 2013 |
346 |
206.2 |
| May 13 2013 |
346 |
206.2 |
| May 06 2013 |
346 |
206.2 |
| Apr 29 2013 |
346 |
206.2 |
| Apr 22 2013 |
346 |
206.2 |
| Apr 15 2013 |
348 |
206.2 |
| Apr 08 2013 |
348 |
206.2 |
| Apr 01 2013 |
348 |
206.2 |
| Mar 25 2013 |
348 |
206.2 |
| Mar 18 2013 |
348 |
206.2 |
| Mar 11 2013 |
348 |
206.2 |
| Mar 04 2013 |
348 |
206.2 |
| Feb 25 2013 |
348 |
206.2 |
| Feb 18 2013 |
352 |
206.2 |
| Feb 11 2013 |
360 |
206.2 |
| Feb 04 2013 |
357 |
206.2 |
| Jan 28 2013 |
371 |
206.2 |
| Jan 21 2013 |
373 |
206.2 |
| Jan 14 2013 |
378 |
206.2 |
| Jan 07 2013 |
373 |
206.2 |
| Dec 31 2012 |
378 |
206.2 |
| Dec 24 2012 |
383 |
206.2 |
| Dec 17 2012 |
387 |
206.2 |
| Dec 10 2012 |
383 |
206.2 |
| Dec 03 2012 |
254 |
194.34 |
| Nov 26 2012 |
90 |
158.98 |
| Nov 19 2012 |
92 |
158.98 |
| Nov 12 2012 |
86 |
156.89 |
| Nov 05 2012 |
75 |
151.54 |
| Oct 29 2012 |
68 |
148.65 |
| Oct 22 2012 |
71 |
148.65 |
| Oct 15 2012 |
70 |
148.65 |
| Oct 02 2012 |
71 |
147.39 |
| Sep 26 2012 |
71 |
147.39 |
| Sep 20 2012 |
71 |
147.39 |
| Sep 13 2012 |
65 |
146.04 |
| Jan 19 2012 |
76 |
157.16 |
| Dec 29 2011 |
79 |
157.16 |
| Dec 13 2011 |
79 |
157.16 |
| Dec 09 2011 |
85 |
157.16 |
| Dec 01 2011 |
164 |
176.29 |
| Nov 25 2011 |
160 |
176.29 |
| Nov 17 2011 |
163 |
176.3 |
| Nov 10 2011 |
180 |
179.81 |
| Nov 04 2011 |
199 |
182.76 |
| Oct 28 2011 |
198 |
183.54 |
| Oct 21 2011 |
283 |
194.64 |
| Oct 14 2011 |
118 |
168.8 |
| Oct 07 2011 |
72 |
163.76 |
| Sep 30 2011 |
73 |
164.19 |
| Sep 27 2011 |
70 |
164.19 |
| Sep 23 2011 |
70 |
163.22 |
| Sep 16 2011 |
69 |
164.65 |
| Sep 09 2011 |
73 |
166.11 |
| Jan 13 2011 |
76 |
166.32 |
| Dec 28 2010 |
80 |
166.33 |
| Dec 14 2010 |
82 |
166.33 |
| Dec 03 2010 |
77 |
166.34 |
| Nov 26 2010 |
112 |
173.27 |
| Nov 19 2010 |
111 |
173.27 |
| Nov 12 2010 |
112 |
173.27 |
| Nov 04 2010 |
174 |
183.89 |
| Oct 28 2010 |
187 |
185.46 |
| Oct 22 2010 |
190 |
186.99 |
| Oct 14 2010 |
175 |
186.99 |
| Oct 05 2010 |
262 |
198.85 |
| Sep 29 2010 |
240 |
196.55 |
| Sep 24 2010 |
243 |
196.55 |
| Sep 17 2010 |
228 |
194.97 |
| Sep 10 2010 |
254 |
198.2 |
| Aug 15 2010 |
259 |
198.2 |
| Jan 29 2010 |
256 |
193.13 |
| Jan 15 2010 |
219 |
189 |
| Jan 08 2010 |
212 |
189 |
| Dec 18 2009 |
119 |
189 |
| Dec 09 2009 |
118 |
189.57 |
| Dec 04 2009 |
118 |
191.35 |
| Nov 27 2009 |
127 |
192.2 |
| Nov 20 2009 |
123 |
192.26 |
| Nov 13 2009 |
112 |
196.01 |
| Nov 06 2009 |
130 |
200.81 |
| Oct 30 2009 |
138 |
200.81 |
| Oct 23 2009 |
179 |
207.36 |
| Oct 16 2009 |
252 |
214.87 |
| Oct 09 2009 |
451 |
231.17 |
| Oct 02 2009 |
723 |
248.71 |
| Sep 25 2009 |
954 |
265.74 |
| Sep 18 2009 |
1188 |
279.85 |
| Sep 11 2009 |
1189 |
279.85 |
| Jan 30 2009 |
1263 |
285.82 |
| Jan 09 2009 |
1089 |
277.83 |
| Dec 18 2008 |
1015 |
277.83 |
| Dec 12 2008 |
1156 |
289.95 |
| Dec 05 2008 |
1162 |
290.96 |
| Nov 28 2008 |
1257 |
298.63 |
| Nov 21 2008 |
1257 |
298.63 |
| Nov 14 2008 |
1207 |
299.32 |
| Nov 07 2008 |
1086 |
294.8 |
| Oct 31 2008 |
977 |
293.31 |
| Oct 24 2008 |
979 |
293.31 |
| Oct 17 2008 |
935 |
293.31 |
| Oct 10 2008 |
635 |
270.15 |
| Oct 03 2008 |
561 |
278.06 |
| Sep 26 2008 |
346 |
253.98 |
| Sep 19 2008 |
381 |
253.98 |
| Feb 01 2008 |
360 |
253.98 |
| Dec 12 2007 |
414 |
259.16 |
| Dec 07 2007 |
402 |
257.18 |
| Nov 30 2007 |
389 |
256.69 |
| Nov 23 2007 |
380 |
256.69 |
| Nov 16 2007 |
510 |
265.98 |
| Nov 09 2007 |
566 |
273.11 |
| Nov 02 2007 |
587 |
273.11 |
| Oct 26 2007 |
646 |
279.15 |
| Oct 19 2007 |
732 |
289.25 |
| Oct 12 2007 |
983 |
315.55 |
| Oct 05 2007 |
1260 |
350.1 |
| Sep 28 2007 |
1253 |
350.1 |
| Sep 21 2007 |
992 |
333.19 |
| Sep 14 2007 |
971 |
333.19 |
| Aug 24 2007 |
946 |
333.19 |
| Dec 14 2006 |
1110 |
358.91 |
| Dec 08 2006 |
1610 |
402.57 |
| Dec 01 2006 |
1578 |
402.57 |
| Nov 24 2006 |
1757 |
418.75 |
| Nov 17 2006 |
1575 |
418.75 |
| Nov 10 2006 |
1526 |
418.75 |
| Nov 03 2006 |
1251 |
402.15 |
| Oct 27 2006 |
1187 |
402.15 |
| Oct 20 2006 |
1079 |
402.15 |
