Dec 22 2014 |
8908 |
411.56 |
Dec 15 2014 |
8740 |
411.56 |
Dec 08 2014 |
8783 |
411.56 |
Dec 01 2014 |
8811 |
411.56 |
Nov 24 2014 |
8764 |
410.93 |
Nov 17 2014 |
10871 |
433.53 |
Nov 10 2014 |
10905 |
433.53 |
Nov 03 2014 |
10820 |
433.53 |
Oct 27 2014 |
9625 |
420.32 |
Oct 20 2014 |
9554 |
417.81 |
Oct 13 2014 |
8049 |
400.59 |
Oct 06 2014 |
7991 |
400.59 |
Sep 29 2014 |
8064 |
400.59 |
Sep 22 2014 |
8123 |
400.59 |
Sep 15 2014 |
7590 |
394.77 |
Sep 08 2014 |
7623 |
394.77 |
Sep 01 2014 |
7658 |
394.77 |
Aug 25 2014 |
7668 |
394.77 |
Aug 18 2014 |
7673 |
394.77 |
Aug 11 2014 |
7673 |
394.77 |
Aug 04 2014 |
7673 |
394.77 |
Jul 28 2014 |
7673 |
394.77 |
Jul 21 2014 |
7687 |
394.77 |
Jul 14 2014 |
7687 |
394.77 |
Jul 07 2014 |
7687 |
394.77 |
Jun 30 2014 |
7687 |
394.77 |
Jun 23 2014 |
7687 |
394.77 |
Jun 16 2014 |
7687 |
394.77 |
Jun 09 2014 |
7687 |
394.77 |
Jun 02 2014 |
7687 |
394.77 |
May 26 2014 |
7687 |
394.77 |
May 19 2014 |
7687 |
394.77 |
May 12 2014 |
7688 |
394.77 |
May 05 2014 |
7688 |
394.77 |
Apr 28 2014 |
7688 |
394.77 |
Apr 21 2014 |
7688 |
394.77 |
Apr 14 2014 |
7702 |
394.77 |
Apr 07 2014 |
7702 |
394.77 |
Mar 31 2014 |
7703 |
394.77 |
Mar 24 2014 |
7703 |
394.77 |
Mar 17 2014 |
7703 |
394.77 |
Mar 10 2014 |
7703 |
394.77 |
Mar 03 2014 |
7703 |
394.77 |
Feb 24 2014 |
7701 |
394.77 |
Feb 17 2014 |
7709 |
394.77 |
Feb 10 2014 |
7708 |
394.77 |
Feb 03 2014 |
7694 |
394.77 |
Jan 27 2014 |
7757 |
394.77 |
Jan 20 2014 |
7727 |
394.77 |
Jan 13 2014 |
7575 |
394.77 |
Jan 06 2014 |
7535 |
394.77 |
Dec 30 2013 |
7619 |
394.77 |
Dec 23 2013 |
7446 |
394.77 |
Dec 16 2013 |
7346 |
394.77 |
Dec 09 2013 |
7550 |
396.78 |
Dec 02 2013 |
7667 |
396.78 |
Nov 25 2013 |
7810 |
396.78 |
Nov 18 2013 |
7896 |
396.78 |
Nov 11 2013 |
8171 |
401.39 |
Nov 04 2013 |
9656 |
419.92 |
Oct 28 2013 |
10464 |
429.03 |
Oct 21 2013 |
10271 |
429.03 |
Oct 14 2013 |
12023 |
448.68 |
Oct 07 2013 |
12720 |
455.76 |
Sep 30 2013 |
12697 |
455.76 |
Sep 23 2013 |
12130 |
450.07 |
Sep 16 2013 |
12131 |
450.07 |
Sep 09 2013 |
12143 |
450.07 |
Sep 02 2013 |
12208 |
450.07 |
Aug 26 2013 |
12179 |
450.07 |
Aug 19 2013 |
12199 |
450.07 |
Aug 12 2013 |
12199 |
450.07 |
Aug 05 2013 |
12201 |
450.07 |
Jul 29 2013 |
12202 |
450.07 |
Jul 22 2013 |
12239 |
450.07 |
Jul 15 2013 |
12239 |
450.07 |
Jul 08 2013 |
12239 |
450.07 |
Jul 01 2013 |
12239 |
450.07 |
Jun 24 2013 |
12240 |
450.07 |
Jun 17 2013 |
12240 |
450.07 |
Jun 10 2013 |
12240 |
450.07 |
Jun 03 2013 |
12240 |
450.07 |
May 27 2013 |
12240 |
450.07 |
May 20 2013 |
12240 |
450.07 |
May 13 2013 |
12240 |
450.07 |
May 06 2013 |
12240 |
450.07 |
Apr 29 2013 |
12240 |
450.07 |
Apr 22 2013 |
12210 |
450.07 |
Apr 15 2013 |
12218 |
450.07 |
Apr 08 2013 |
12218 |
450.07 |
Apr 01 2013 |
12219 |
450.07 |
Mar 25 2013 |
12213 |
450.07 |
Mar 18 2013 |
12213 |
450.07 |
Mar 11 2013 |
12213 |
450.07 |
Mar 04 2013 |
12213 |
450.07 |
Feb 25 2013 |
12213 |
450.07 |
Feb 18 2013 |
12220 |
450.07 |
Feb 11 2013 |
12229 |
450.07 |
Feb 04 2013 |
12197 |
450.07 |
Jan 28 2013 |
12242 |
450.07 |
Jan 21 2013 |
12262 |
450.07 |
Jan 14 2013 |
12339 |
450.07 |
Jan 07 2013 |
12292 |
450.07 |
Dec 31 2012 |
12305 |
450.07 |
Dec 24 2012 |
12312 |
450.07 |
Dec 17 2012 |
12334 |
450.07 |
Dec 10 2012 |
12191 |
450.07 |
Dec 03 2012 |
12369 |
450.07 |
Nov 26 2012 |
13350 |
461.2 |
Nov 19 2012 |
13413 |
461.2 |
Nov 12 2012 |
13508 |
461.2 |
Nov 05 2012 |
12675 |
452.34 |
Oct 29 2012 |
11472 |
439.08 |
Oct 22 2012 |
10327 |
426.53 |
Oct 15 2012 |
10946 |
434.07 |
Oct 02 2012 |
11014 |
437.45 |
Sep 26 2012 |
11820 |
446.55 |
Sep 20 2012 |
11706 |
446.55 |
Sep 13 2012 |
11573 |
446.55 |
Jan 19 2012 |
10778 |
446.04 |
Dec 29 2011 |
10696 |
446.06 |
Dec 13 2011 |
10565 |
446.08 |
Dec 09 2011 |
10610 |
446.08 |
Dec 01 2011 |
10610 |
446.09 |
Nov 25 2011 |
10742 |
446.1 |