Oct 27 2015 |
14239 |
458.74 |
Oct 20 2015 |
14162 |
458.74 |
Oct 13 2015 |
13601 |
458.74 |
Oct 06 2015 |
13601 |
458.74 |
Sep 29 2015 |
13703 |
458.74 |
Sep 22 2015 |
8949 |
458.74 |
Sep 15 2015 |
23539 |
458.74 |
Sep 14 2015 |
13254 |
458.74 |
Sep 07 2015 |
13256 |
458.74 |
Aug 31 2015 |
13248 |
458.74 |
Aug 24 2015 |
13171 |
458.74 |
Aug 17 2015 |
13191 |
458.74 |
Aug 10 2015 |
13206 |
458.74 |
Aug 03 2015 |
13206 |
458.74 |
Jul 27 2015 |
13206 |
458.74 |
Jul 20 2015 |
13205 |
458.74 |
Jul 13 2015 |
13205 |
458.74 |
Jul 06 2015 |
13205 |
458.74 |
Jun 29 2015 |
13205 |
458.74 |
Jun 22 2015 |
13205 |
458.74 |
Jun 15 2015 |
13205 |
458.74 |
Jun 08 2015 |
13298 |
458.74 |
Jun 01 2015 |
13298 |
458.74 |
May 25 2015 |
13298 |
458.74 |
May 18 2015 |
13298 |
458.74 |
May 11 2015 |
13298 |
458.74 |
May 04 2015 |
13298 |
458.74 |
Apr 27 2015 |
13285 |
458.74 |
Apr 20 2015 |
13273 |
458.74 |
Apr 13 2015 |
13273 |
458.74 |
Apr 06 2015 |
13297 |
458.74 |
Mar 30 2015 |
13297 |
458.74 |
Mar 23 2015 |
13311 |
458.74 |
Mar 16 2015 |
13304 |
458.74 |
Mar 09 2015 |
13303 |
458.74 |
Mar 02 2015 |
13296 |
458.74 |
Feb 23 2015 |
13203 |
458.74 |
Feb 16 2015 |
13187 |
458.74 |
Feb 09 2015 |
13198 |
458.74 |
Feb 02 2015 |
13205 |
458.74 |
Jan 26 2015 |
13192 |
458.74 |
Jan 19 2015 |
13164 |
458.74 |
Jan 12 2015 |
13052 |
458.74 |
Jan 05 2015 |
14897 |
474.31 |
Dec 29 2014 |
13205 |
457.63 |
Dec 22 2014 |
13238 |
457.63 |
Dec 15 2014 |
13003 |
457.63 |
Dec 08 2014 |
13100 |
457.63 |
Dec 01 2014 |
13134 |
457.63 |
Nov 24 2014 |
13161 |
457.63 |
Nov 17 2014 |
8993 |
413.01 |
Nov 10 2014 |
9059 |
413.05 |
Nov 03 2014 |
8698 |
410.29 |
Oct 27 2014 |
8751 |
410.29 |
Oct 20 2014 |
8514 |
405.34 |
Oct 13 2014 |
8434 |
405.34 |
Oct 06 2014 |
8358 |
405.34 |
Sep 29 2014 |
8416 |
405.34 |
Sep 22 2014 |
8453 |
405.34 |
Sep 15 2014 |
8442 |
405.34 |
Sep 08 2014 |
8450 |
405.34 |
Sep 01 2014 |
8490 |
405.34 |
Aug 25 2014 |
8497 |
405.34 |
Aug 18 2014 |
8499 |
405.34 |
Aug 11 2014 |
8499 |
405.34 |
Aug 04 2014 |
8499 |
405.34 |
Jul 28 2014 |
8499 |
405.34 |
Jul 21 2014 |
8513 |
405.34 |
Jul 14 2014 |
8513 |
405.34 |
Jul 07 2014 |
8513 |
405.34 |
Jun 30 2014 |
8513 |
405.34 |
Jun 23 2014 |
8513 |
405.34 |
Jun 16 2014 |
8513 |
405.34 |
Jun 09 2014 |
8513 |
405.34 |
Jun 02 2014 |
8513 |
405.34 |
May 26 2014 |
8513 |
405.34 |
May 19 2014 |
8513 |
405.34 |
May 12 2014 |
8515 |
405.34 |
May 05 2014 |
8515 |
405.34 |
Apr 28 2014 |
8515 |
405.34 |
Apr 21 2014 |
8515 |
405.34 |
Apr 14 2014 |
8527 |
405.34 |
Apr 07 2014 |
8527 |
405.34 |
Mar 31 2014 |
8528 |
405.34 |
Mar 24 2014 |
8528 |
405.34 |
Mar 17 2014 |
8528 |
405.34 |
Mar 10 2014 |
8528 |
405.34 |
Mar 03 2014 |
8528 |
405.34 |
Feb 24 2014 |
8525 |
405.34 |
Feb 17 2014 |
8533 |
405.34 |
Feb 10 2014 |
8531 |
405.34 |
Feb 03 2014 |
8521 |
405.34 |
Jan 27 2014 |
8585 |
405.34 |
Jan 20 2014 |
8544 |
405.34 |
Jan 13 2014 |
8382 |
405.34 |
Jan 06 2014 |
9418 |
418.11 |
Dec 30 2013 |
9521 |
418.11 |
Dec 23 2013 |
9325 |
418.11 |
Dec 16 2013 |
9217 |
418.11 |
Dec 09 2013 |
9260 |
418.11 |
Dec 02 2013 |
9425 |
418.11 |
Nov 25 2013 |
13328 |
457 |
Nov 18 2013 |
18214 |
503.33 |
Nov 11 2013 |
18180 |
503.33 |
Nov 04 2013 |
20482 |
527.76 |
Oct 28 2013 |
22366 |
549.87 |
Oct 21 2013 |
21879 |
549.87 |
Oct 14 2013 |
19713 |
525.7 |
Oct 07 2013 |
18646 |
516.29 |
Sep 30 2013 |
18123 |
511.52 |
Sep 23 2013 |
16626 |
495.58 |
Sep 16 2013 |
16547 |
495.58 |
Sep 09 2013 |
18009 |
512.87 |
Sep 02 2013 |
18130 |
512.87 |
Aug 26 2013 |
18100 |
512.87 |
Aug 19 2013 |
18120 |
512.87 |
Aug 12 2013 |
18120 |
512.87 |
Aug 05 2013 |
18122 |
512.87 |
Jul 29 2013 |
18123 |
512.87 |
Jul 22 2013 |
18168 |
512.87 |
Jul 15 2013 |
18168 |
512.87 |
Jul 08 2013 |
18167 |
512.87 |
Jul 01 2013 |
18167 |
512.87 |
Jun 24 2013 |
18168 |
512.87 |
Jun 17 2013 |
18168 |
512.87 |
Jun 10 2013 |
18168 |
512.87 |
Jun 03 2013 |
18168 |
512.87 |
May 27 2013 |
18168 |
512.87 |
May 20 2013 |
18168 |
512.87 |
May 13 2013 |
18168 |
512.87 |
May 06 2013 |
18168 |
512.87 |
Apr 29 2013 |
18168 |
512.87 |
Apr 22 2013 |
18133 |
512.87 |
Apr 15 2013 |
18140 |
512.87 |
Apr 08 2013 |
18140 |
512.87 |
Apr 01 2013 |
18140 |
512.87 |
Mar 25 2013 |
18132 |
512.87 |
Mar 18 2013 |
18132 |
512.87 |
Mar 11 2013 |
18132 |
512.87 |
Mar 04 2013 |
18132 |
512.87 |
Feb 25 2013 |
18132 |
512.87 |
Feb 18 2013 |
18135 |
512.87 |
Feb 11 2013 |
18144 |
512.87 |
Feb 04 2013 |
18108 |
512.87 |
Jan 28 2013 |
18144 |
512.87 |
Jan 21 2013 |
18158 |
512.87 |
Jan 14 2013 |
18255 |
512.87 |
Jan 07 2013 |
18212 |
512.87 |
Dec 31 2012 |
18216 |
512.87 |
Dec 24 2012 |
18214 |
512.87 |
Dec 17 2012 |
14128 |
468.65 |
Dec 10 2012 |
11931 |
447.25 |
Dec 03 2012 |
12114 |
447.25 |
Nov 26 2012 |
12018 |
447.25 |
Nov 19 2012 |
12083 |
447.25 |
Nov 12 2012 |
12148 |
447.25 |
Nov 05 2012 |
12160 |
447.25 |
Oct 29 2012 |
12270 |
447.25 |
Oct 22 2012 |
11147 |
435.28 |
Oct 15 2012 |
11062 |
435.28 |
Oct 02 2012 |
8632 |
409.61 |
Sep 26 2012 |
8675 |
409.61 |
Sep 20 2012 |
5505 |
363.67 |
Sep 13 2012 |
5464 |
363.67 |
Jan 19 2012 |
4854 |
362.68 |
Dec 29 2011 |
4776 |
362.72 |
Dec 13 2011 |
6574 |
393.33 |
Dec 09 2011 |
6577 |
393.33 |
Dec 01 2011 |
6549 |
393.33 |
Nov 25 2011 |
6629 |
393.33 |
Nov 17 2011 |
6571 |
393.33 |