| Oct 27 2015 |
14239 |
458.74 |
| Oct 20 2015 |
14162 |
458.74 |
| Oct 13 2015 |
13601 |
458.74 |
| Oct 06 2015 |
13601 |
458.74 |
| Sep 29 2015 |
13703 |
458.74 |
| Sep 22 2015 |
8949 |
458.74 |
| Sep 15 2015 |
23539 |
458.74 |
| Sep 14 2015 |
13254 |
458.74 |
| Sep 07 2015 |
13256 |
458.74 |
| Aug 31 2015 |
13248 |
458.74 |
| Aug 24 2015 |
13171 |
458.74 |
| Aug 17 2015 |
13191 |
458.74 |
| Aug 10 2015 |
13206 |
458.74 |
| Aug 03 2015 |
13206 |
458.74 |
| Jul 27 2015 |
13206 |
458.74 |
| Jul 20 2015 |
13205 |
458.74 |
| Jul 13 2015 |
13205 |
458.74 |
| Jul 06 2015 |
13205 |
458.74 |
| Jun 29 2015 |
13205 |
458.74 |
| Jun 22 2015 |
13205 |
458.74 |
| Jun 15 2015 |
13205 |
458.74 |
| Jun 08 2015 |
13298 |
458.74 |
| Jun 01 2015 |
13298 |
458.74 |
| May 25 2015 |
13298 |
458.74 |
| May 18 2015 |
13298 |
458.74 |
| May 11 2015 |
13298 |
458.74 |
| May 04 2015 |
13298 |
458.74 |
| Apr 27 2015 |
13285 |
458.74 |
| Apr 20 2015 |
13273 |
458.74 |
| Apr 13 2015 |
13273 |
458.74 |
| Apr 06 2015 |
13297 |
458.74 |
| Mar 30 2015 |
13297 |
458.74 |
| Mar 23 2015 |
13311 |
458.74 |
| Mar 16 2015 |
13304 |
458.74 |
| Mar 09 2015 |
13303 |
458.74 |
| Mar 02 2015 |
13296 |
458.74 |
| Feb 23 2015 |
13203 |
458.74 |
| Feb 16 2015 |
13187 |
458.74 |
| Feb 09 2015 |
13198 |
458.74 |
| Feb 02 2015 |
13205 |
458.74 |
| Jan 26 2015 |
13192 |
458.74 |
| Jan 19 2015 |
13164 |
458.74 |
| Jan 12 2015 |
13052 |
458.74 |
| Jan 05 2015 |
14897 |
474.31 |
| Dec 29 2014 |
13205 |
457.63 |
| Dec 22 2014 |
13238 |
457.63 |
| Dec 15 2014 |
13003 |
457.63 |
| Dec 08 2014 |
13100 |
457.63 |
| Dec 01 2014 |
13134 |
457.63 |
| Nov 24 2014 |
13161 |
457.63 |
| Nov 17 2014 |
8993 |
413.01 |
| Nov 10 2014 |
9059 |
413.05 |
| Nov 03 2014 |
8698 |
410.29 |
| Oct 27 2014 |
8751 |
410.29 |
| Oct 20 2014 |
8514 |
405.34 |
| Oct 13 2014 |
8434 |
405.34 |
| Oct 06 2014 |
8358 |
405.34 |
| Sep 29 2014 |
8416 |
405.34 |
| Sep 22 2014 |
8453 |
405.34 |
| Sep 15 2014 |
8442 |
405.34 |
| Sep 08 2014 |
8450 |
405.34 |
| Sep 01 2014 |
8490 |
405.34 |
| Aug 25 2014 |
8497 |
405.34 |
| Aug 18 2014 |
8499 |
405.34 |
| Aug 11 2014 |
8499 |
405.34 |
| Aug 04 2014 |
8499 |
405.34 |
| Jul 28 2014 |
8499 |
405.34 |
| Jul 21 2014 |
8513 |
405.34 |
| Jul 14 2014 |
8513 |
405.34 |
| Jul 07 2014 |
8513 |
405.34 |
| Jun 30 2014 |
8513 |
405.34 |
| Jun 23 2014 |
8513 |
405.34 |
| Jun 16 2014 |
8513 |
405.34 |
| Jun 09 2014 |
8513 |
405.34 |
| Jun 02 2014 |
8513 |
405.34 |
| May 26 2014 |
8513 |
405.34 |
| May 19 2014 |
8513 |
405.34 |
| May 12 2014 |
8515 |
405.34 |
| May 05 2014 |
8515 |
405.34 |
| Apr 28 2014 |
8515 |
405.34 |
| Apr 21 2014 |
8515 |
405.34 |
| Apr 14 2014 |
8527 |
405.34 |
| Apr 07 2014 |
8527 |
405.34 |
| Mar 31 2014 |
8528 |
405.34 |
| Mar 24 2014 |
8528 |
405.34 |
| Mar 17 2014 |
8528 |
405.34 |
| Mar 10 2014 |
8528 |
405.34 |
| Mar 03 2014 |
8528 |
405.34 |
| Feb 24 2014 |
8525 |
405.34 |
| Feb 17 2014 |
8533 |
405.34 |
| Feb 10 2014 |
8531 |
405.34 |
| Feb 03 2014 |
8521 |
405.34 |
| Jan 27 2014 |
8585 |
405.34 |
| Jan 20 2014 |
8544 |
405.34 |
| Jan 13 2014 |
8382 |
405.34 |
| Jan 06 2014 |
9418 |
418.11 |
| Dec 30 2013 |
9521 |
418.11 |
| Dec 23 2013 |
9325 |
418.11 |
| Dec 16 2013 |
9217 |
418.11 |
| Dec 09 2013 |
9260 |
418.11 |
| Dec 02 2013 |
9425 |
418.11 |
| Nov 25 2013 |
13328 |
457 |
| Nov 18 2013 |
18214 |
503.33 |
| Nov 11 2013 |
18180 |
503.33 |
| Nov 04 2013 |
20482 |
527.76 |
| Oct 28 2013 |
22366 |
549.87 |
| Oct 21 2013 |
21879 |
549.87 |
| Oct 14 2013 |
19713 |
525.7 |
| Oct 07 2013 |
18646 |
516.29 |
| Sep 30 2013 |
18123 |
511.52 |
| Sep 23 2013 |
16626 |
495.58 |
| Sep 16 2013 |
16547 |
495.58 |
| Sep 09 2013 |
18009 |
512.87 |
| Sep 02 2013 |
18130 |
512.87 |
| Aug 26 2013 |
18100 |
512.87 |
| Aug 19 2013 |
18120 |
512.87 |
| Aug 12 2013 |
18120 |
512.87 |
| Aug 05 2013 |
18122 |
512.87 |
| Jul 29 2013 |
18123 |
512.87 |
| Jul 22 2013 |
18168 |
512.87 |
| Jul 15 2013 |
18168 |
512.87 |
| Jul 08 2013 |
18167 |
512.87 |
| Jul 01 2013 |
18167 |
512.87 |
| Jun 24 2013 |
18168 |
512.87 |
| Jun 17 2013 |
18168 |
512.87 |
| Jun 10 2013 |
18168 |
512.87 |
| Jun 03 2013 |
18168 |
512.87 |
| May 27 2013 |
18168 |
512.87 |
| May 20 2013 |
18168 |
512.87 |
| May 13 2013 |
18168 |
512.87 |
| May 06 2013 |
18168 |
512.87 |
| Apr 29 2013 |
18168 |
512.87 |
| Apr 22 2013 |
18133 |
512.87 |
| Apr 15 2013 |
18140 |
512.87 |
| Apr 08 2013 |
18140 |
512.87 |
| Apr 01 2013 |
18140 |
512.87 |
| Mar 25 2013 |
18132 |
512.87 |
| Mar 18 2013 |
18132 |
512.87 |
| Mar 11 2013 |
18132 |
512.87 |
| Mar 04 2013 |
18132 |
512.87 |
| Feb 25 2013 |
18132 |
512.87 |
| Feb 18 2013 |
18135 |
512.87 |
| Feb 11 2013 |
18144 |
512.87 |
| Feb 04 2013 |
18108 |
512.87 |
| Jan 28 2013 |
18144 |
512.87 |
| Jan 21 2013 |
18158 |
512.87 |
| Jan 14 2013 |
18255 |
512.87 |
| Jan 07 2013 |
18212 |
512.87 |
| Dec 31 2012 |
18216 |
512.87 |
| Dec 24 2012 |
18214 |
512.87 |
| Dec 17 2012 |
14128 |
468.65 |
| Dec 10 2012 |
11931 |
447.25 |
| Dec 03 2012 |
12114 |
447.25 |
| Nov 26 2012 |
12018 |
447.25 |
| Nov 19 2012 |
12083 |
447.25 |
| Nov 12 2012 |
12148 |
447.25 |
| Nov 05 2012 |
12160 |
447.25 |
| Oct 29 2012 |
12270 |
447.25 |
| Oct 22 2012 |
11147 |
435.28 |
| Oct 15 2012 |
11062 |
435.28 |
| Oct 02 2012 |
8632 |
409.61 |
| Sep 26 2012 |
8675 |
409.61 |
| Sep 20 2012 |
5505 |
363.67 |
| Sep 13 2012 |
5464 |
363.67 |
| Jan 19 2012 |
4854 |
362.68 |
| Dec 29 2011 |
4776 |
362.72 |
| Dec 13 2011 |
6574 |
393.33 |
| Dec 09 2011 |
6577 |
393.33 |
| Dec 01 2011 |
6549 |
393.33 |
| Nov 25 2011 |
6629 |
393.33 |
| Nov 17 2011 |
6571 |
393.33 |
