Nov 11 2021 |
655 |
256.59 |
Nov 04 2021 |
652 |
256.59 |
Oct 28 2021 |
937 |
273.6 |
Oct 21 2021 |
951 |
273.6 |
Oct 14 2021 |
941 |
273.6 |
Oct 07 2021 |
895 |
273.6 |
Sep 30 2021 |
894 |
273.6 |
Sep 23 2021 |
863 |
273.6 |
Sep 16 2021 |
865 |
273.6 |
Sep 09 2021 |
866 |
273.6 |
Sep 02 2021 |
886 |
273.6 |
Aug 26 2021 |
886 |
273.6 |
Aug 19 2021 |
885 |
273.6 |
Aug 12 2021 |
885 |
273.6 |
Aug 05 2021 |
902 |
273.6 |
Jul 29 2021 |
906 |
273.6 |
Jun 03 2021 |
905 |
273.6 |
Nov 13 2020 |
1182 |
256.59 |
Nov 06 2020 |
1231 |
256.59 |
Oct 30 2020 |
1745 |
273.6 |
Oct 23 2020 |
1838 |
273.6 |
Oct 16 2020 |
1898 |
273.6 |
Oct 09 2020 |
1936 |
273.6 |
Oct 02 2020 |
1982 |
273.6 |
Sep 25 2020 |
2001 |
273.6 |
Sep 18 2020 |
2050 |
273.6 |
Sep 11 2020 |
2057 |
273.6 |
Sep 04 2020 |
2085 |
273.6 |
Aug 28 2020 |
2090 |
273.6 |
Aug 21 2020 |
2108 |
273.6 |
Aug 14 2020 |
2112 |
273.6 |
Aug 07 2020 |
2142 |
273.6 |
Jul 31 2020 |
2149 |
273.6 |
Jul 24 2020 |
2149 |
273.6 |
Jul 17 2020 |
2152 |
273.6 |
Jul 10 2020 |
2161 |
273.6 |
Jul 03 2020 |
2166 |
273.6 |
Jun 26 2020 |
2166 |
273.6 |
Jun 19 2020 |
2166 |
273.6 |
Jun 12 2020 |
2168 |
273.6 |
Jun 05 2020 |
2171 |
273.6 |
May 29 2020 |
2170 |
273.6 |
May 22 2020 |
2169 |
273.6 |
May 15 2020 |
2169 |
273.6 |
May 08 2020 |
2170 |
273.6 |
May 01 2020 |
2175 |
273.6 |
Apr 24 2020 |
2180 |
273.6 |
Apr 17 2020 |
2180 |
273.6 |
Apr 10 2020 |
2180 |
273.6 |
Apr 03 2020 |
2180 |
273.6 |
Mar 27 2020 |
2180 |
273.6 |
Mar 20 2020 |
2180 |
273.6 |
Mar 13 2020 |
2180 |
273.6 |
Mar 06 2020 |
2180 |
273.6 |
Feb 28 2020 |
2184 |
273.6 |
Feb 21 2020 |
2184 |
273.6 |
Feb 14 2020 |
2189 |
273.6 |
Feb 07 2020 |
2185 |
273.6 |
Jan 31 2020 |
2197 |
273.6 |
Jan 24 2020 |
2041 |
273.6 |
Jan 17 2020 |
2055 |
273.6 |
Jan 10 2020 |
2294 |
273.6 |
Jan 03 2020 |
2295 |
273.6 |
Dec 27 2019 |
2286 |
273.6 |
Dec 20 2019 |
2291 |
273.6 |
Dec 13 2019 |
2283 |
273.6 |
Dec 06 2019 |
2134 |
273.6 |
Nov 29 2019 |
2175 |
273.6 |
Nov 22 2019 |
2200 |
273.6 |
Nov 15 2019 |
2882 |
290.62 |
Nov 08 2019 |
2857 |
290.62 |
Nov 17 2017 |
6829 |
367.03 |
Nov 10 2017 |
3778 |
310.68 |
Nov 03 2017 |
5206 |
339.63 |
Oct 27 2017 |
4059 |
319.26 |
Oct 20 2017 |
4062 |
319.26 |
Oct 13 2017 |
3977 |
319.26 |
Oct 06 2017 |
3901 |
319.26 |
Sep 29 2017 |
3899 |
319.26 |
Sep 22 2017 |
3901 |
319.26 |
Sep 15 2017 |
3940 |
319.26 |
Sep 08 2017 |
3919 |
319.26 |
Sep 01 2017 |
3939 |
319.26 |
Aug 25 2017 |
3952 |
319.26 |
Aug 18 2017 |
3950 |
319.26 |
Aug 11 2017 |
3935 |
319.26 |
Aug 04 2017 |
3941 |
319.26 |
Jul 28 2017 |
3940 |
319.26 |
Jul 21 2017 |
3949 |
319.26 |
Jul 14 2017 |
3964 |
319.26 |
Jul 07 2017 |
3963 |
319.26 |
Jun 30 2017 |
3968 |
319.26 |
Jun 23 2017 |
3969 |
319.26 |
Jun 16 2017 |
3979 |
319.26 |
Jun 09 2017 |
3973 |
319.26 |
Jun 02 2017 |
3970 |
319.26 |
May 26 2017 |
3897 |
319.26 |
May 19 2017 |
3914 |
319.26 |
May 12 2017 |
3890 |
319.26 |
May 05 2017 |
3889 |
319.26 |
Apr 28 2017 |
3885 |
319.26 |
Apr 21 2017 |
3872 |
319.26 |
Apr 14 2017 |
3878 |
319.26 |
Apr 07 2017 |
3877 |
319.26 |
Mar 31 2017 |
3877 |
319.26 |
Mar 24 2017 |
3877 |
319.26 |
Mar 17 2017 |
3872 |
319.26 |
Mar 10 2017 |
3878 |
319.26 |
Mar 03 2017 |
3878 |
319.26 |
Feb 24 2017 |
3879 |
319.26 |
Feb 17 2017 |
3885 |
319.26 |
Feb 10 2017 |
3897 |
319.26 |
Feb 03 2017 |
3889 |
319.26 |
Jan 27 2017 |
3901 |
319.26 |
Jan 20 2017 |
3913 |
319.26 |
Jan 13 2017 |
3911 |
319.26 |
Jan 06 2017 |
3989 |
319.26 |
Dec 30 2016 |
4025 |
319.26 |
Dec 23 2016 |
4027 |
319.26 |
Dec 16 2016 |
4027 |
319.26 |
Dec 09 2016 |
4028 |
319.26 |
Dec 02 2016 |
2947 |
291.45 |
Nov 25 2016 |
2766 |
286.92 |
Nov 18 2016 |
2437 |
278.37 |
Nov 11 2016 |
2622 |
282.57 |
Nov 04 2016 |
2425 |
277.22 |
Oct 28 2016 |
2720 |
286.51 |
Oct 21 2016 |
2751 |
286.51 |
Oct 14 2016 |
2718 |
286.51 |
Oct 07 2016 |
2662 |
282.3 |
Sep 30 2016 |
2605 |
282.3 |
Sep 23 2016 |
2548 |
282.3 |
Sep 16 2016 |
2488 |
282.3 |
Sep 09 2016 |
2516 |
282.3 |
Sep 02 2016 |
2477 |
282.3 |
Aug 26 2016 |
2486 |
282.3 |
Aug 19 2016 |
2385 |
282.3 |
Aug 12 2016 |
2380 |
282.3 |
Aug 05 2016 |
2393 |
282.3 |
Jul 29 2016 |
2393 |
282.3 |
Jul 22 2016 |
2390 |
282.3 |
Jun 28 2016 |
2390 |
282.3 |
Jun 21 2016 |
2396 |
282.3 |
Jun 14 2016 |
2396 |
282.3 |
Jun 07 2016 |
2396 |
282.3 |
May 31 2016 |
2396 |
282.3 |
May 24 2016 |
2396 |
282.3 |
May 17 2016 |
2393 |
282.3 |
May 10 2016 |
2393 |
282.3 |
May 03 2016 |
2393 |
282.3 |
Apr 26 2016 |
2393 |
282.3 |
Apr 19 2016 |
2392 |
282.3 |
Apr 12 2016 |
2397 |
282.3 |
Apr 05 2016 |
2397 |
282.3 |
Mar 29 2016 |
2397 |
282.3 |
Mar 22 2016 |
2396 |
282.3 |
Mar 15 2016 |
2393 |
282.3 |
Mar 08 2016 |
2394 |
282.3 |
Mar 01 2016 |
2393 |
282.3 |
Feb 23 2016 |
2390 |
282.3 |
Feb 16 2016 |
2381 |
282.3 |
Feb 09 2016 |
2381 |
282.3 |
Feb 02 2016 |
2355 |
282.3 |
Jan 26 2016 |
2364 |
282.3 |
Jan 19 2016 |
2366 |
282.3 |
Jan 12 2016 |
2174 |
282.3 |
Jan 05 2016 |
2277 |
282.3 |
Dec 29 2015 |
2288 |
282.3 |
Dec 22 2015 |
2253 |
282.3 |
Dec 15 2015 |
2202 |
282.3 |
Dec 08 2015 |
2261 |
282.3 |
Dec 01 2015 |
1846 |
271.72 |
Nov 24 2015 |
1825 |
270.37 |
Nov 17 2015 |
1633 |
267.08 |
Nov 10 2015 |
1521 |
264.06 |
Nov 03 2015 |
1528 |
264.06 |
Oct 27 2015 |
1557 |
264.06 |
Oct 20 2015 |
1502 |
264.06 |
Oct 13 2015 |
1378 |
264.06 |
Oct 06 2015 |
1355 |
262.02 |
Sep 29 2015 |
1372 |
262.02 |
Sep 22 2015 |
13579 |
262.02 |
Sep 15 2015 |
17378 |
262.02 |
Sep 14 2015 |
1339 |
262.02 |
Sep 07 2015 |
1351 |
262.02 |
Aug 31 2015 |
1320 |
262.02 |
Aug 24 2015 |
1318 |
262.02 |
Aug 17 2015 |
1318 |
262.02 |
Aug 10 2015 |
1319 |
262.02 |
Aug 03 2015 |
1319 |
262.02 |
Jul 27 2015 |
1319 |
262.02 |
Jul 20 2015 |
1319 |
262.02 |
Jul 13 2015 |
1319 |
262.02 |
Jul 06 2015 |
1319 |
262.02 |
Jun 29 2015 |
1319 |
262.02 |
Jun 22 2015 |
1319 |
262.02 |
Jun 15 2015 |
1319 |
262.02 |
Jun 08 2015 |
1336 |
262.02 |
Jun 01 2015 |
1336 |
262.02 |
May 25 2015 |
1336 |
262.02 |
May 18 2015 |
1336 |
262.02 |
May 11 2015 |
1336 |
262.02 |
May 04 2015 |
1336 |
262.02 |
Apr 27 2015 |
1337 |
262.02 |
Apr 20 2015 |
1336 |
262.02 |
Apr 13 2015 |
1336 |
262.02 |
Apr 06 2015 |
1336 |
262.02 |
Mar 30 2015 |
1336 |
262.02 |
Mar 23 2015 |
1339 |
262.02 |
Mar 16 2015 |
1338 |
262.02 |
Mar 09 2015 |
1338 |
262.02 |
Mar 02 2015 |
1339 |
262.02 |
Feb 23 2015 |
1322 |
262.02 |
Feb 16 2015 |
1327 |
262.02 |
Feb 09 2015 |
1335 |
262.02 |
Feb 02 2015 |
1338 |
262.02 |
Jan 26 2015 |
1334 |
262.02 |
Jan 19 2015 |
1325 |
262.02 |
Jan 12 2015 |
1303 |
262.02 |
Jan 05 2015 |
1350 |
262.02 |
Dec 29 2014 |
1325 |
262.02 |
Dec 22 2014 |
1337 |
262.02 |
Dec 15 2014 |
1283 |
262.02 |
Dec 08 2014 |
1402 |
266.39 |
Dec 01 2014 |
1511 |
269.23 |
Nov 24 2014 |
1654 |
273.03 |
Nov 17 2014 |
1493 |
267.72 |
Nov 10 2014 |
1505 |
267.72 |
Nov 03 2014 |
1230 |
258.09 |
Oct 27 2014 |
1231 |
258.09 |
Oct 20 2014 |
1359 |
262.23 |
Oct 13 2014 |
1370 |
265.47 |
Oct 06 2014 |
1173 |
257 |
Sep 29 2014 |
1155 |
257 |
Sep 22 2014 |
1186 |
257 |
Sep 15 2014 |
1176 |
257 |
Sep 08 2014 |
1190 |
257 |
Sep 01 2014 |
1200 |
257 |
Aug 25 2014 |
1202 |
257 |
Aug 18 2014 |
1202 |
257 |
Aug 11 2014 |
1202 |
257 |
Aug 04 2014 |
1202 |
257 |
Jul 28 2014 |
1202 |
257 |
Jul 21 2014 |
1205 |
257 |
Jul 14 2014 |
1205 |
257 |
Jul 07 2014 |
1205 |
257 |
Jun 30 2014 |
1205 |
257 |
Jun 23 2014 |
1205 |
257 |
Jun 16 2014 |
1205 |
257 |
Jun 09 2014 |
1205 |
257 |
Jun 02 2014 |
1205 |
257 |
May 26 2014 |
1205 |
257 |
May 19 2014 |
1205 |
257 |
May 12 2014 |
1205 |
257 |
May 05 2014 |
1205 |
257 |
Apr 28 2014 |
1205 |
257 |
Apr 21 2014 |
1205 |
257 |
Apr 14 2014 |
1207 |
257 |
Apr 07 2014 |
1207 |
257 |
Mar 31 2014 |
1207 |
257 |
Mar 24 2014 |
1207 |
257 |
Mar 17 2014 |
1207 |
257 |
Mar 10 2014 |
1207 |
257 |
Mar 03 2014 |
1207 |
257 |
Feb 24 2014 |
1201 |
257 |
Feb 17 2014 |
1201 |
257 |
Feb 10 2014 |
1201 |
257 |
Feb 03 2014 |
1198 |
257 |
Jan 27 2014 |
1217 |
257 |
Jan 20 2014 |
1201 |
257 |
Jan 13 2014 |
1155 |
257 |
Jan 06 2014 |
1115 |
255.63 |
Dec 30 2013 |
1101 |
253.72 |
Dec 23 2013 |
953 |
252.47 |
Dec 16 2013 |
1049 |
257.46 |
Dec 09 2013 |
1048 |
257.46 |
Dec 02 2013 |
1081 |
257.46 |
Nov 25 2013 |
1060 |
256.7 |
Nov 18 2013 |
1106 |
256.7 |
Nov 11 2013 |
1125 |
256.7 |
Nov 04 2013 |
966 |
248.55 |
Oct 28 2013 |
951 |
248.55 |
Oct 21 2013 |
941 |
248.55 |
Oct 14 2013 |
934 |
247.96 |
Oct 07 2013 |
935 |
247.96 |
Sep 30 2013 |
896 |
246.12 |
Sep 23 2013 |
913 |
246.12 |
Sep 16 2013 |
922 |
246.12 |
Sep 09 2013 |
929 |
246.12 |
Sep 02 2013 |
937 |
246.12 |
Aug 26 2013 |
933 |
246.12 |
Aug 19 2013 |
933 |
246.12 |
Aug 12 2013 |
933 |
246.12 |
Aug 05 2013 |
933 |
246.12 |
Jul 29 2013 |
933 |
246.12 |
Jul 22 2013 |
932 |
246.12 |
Jul 15 2013 |
932 |
246.12 |
Jul 08 2013 |
932 |
246.12 |
Jul 01 2013 |
932 |
246.12 |
Jun 24 2013 |
932 |
246.12 |
Jun 17 2013 |
932 |
246.12 |
Jun 10 2013 |
932 |
246.12 |
Jun 03 2013 |
932 |
246.12 |
May 27 2013 |
932 |
246.12 |
May 20 2013 |
932 |
246.12 |
May 13 2013 |
932 |
246.12 |
May 06 2013 |
932 |
246.12 |
Apr 29 2013 |
932 |
246.12 |
Apr 22 2013 |
932 |
246.12 |
Apr 15 2013 |
934 |
246.12 |
Apr 08 2013 |
934 |
246.12 |
Apr 01 2013 |
934 |
246.12 |
Mar 25 2013 |
933 |
246.12 |
Mar 18 2013 |
933 |
246.12 |
Mar 11 2013 |
933 |
246.12 |
Mar 04 2013 |
933 |
246.12 |
Feb 25 2013 |
933 |
246.12 |
Feb 18 2013 |
938 |
246.12 |
Feb 11 2013 |
947 |
246.12 |
Feb 04 2013 |
944 |
246.12 |
Jan 28 2013 |
948 |
246.12 |
Jan 21 2013 |
857 |
241.59 |
Jan 14 2013 |
869 |
241.59 |
Jan 07 2013 |
865 |
241.59 |
Dec 31 2012 |
865 |
241.59 |
Dec 24 2012 |
871 |
241.59 |
Dec 17 2012 |
883 |
241.59 |
Dec 10 2012 |
886 |
241.59 |
Dec 03 2012 |
1002 |
246.48 |
Nov 26 2012 |
956 |
246.48 |
Nov 19 2012 |
1064 |
250.99 |
Nov 12 2012 |
1065 |
250.12 |
Nov 05 2012 |
971 |
243.82 |
Oct 29 2012 |
1018 |
245.24 |
Oct 22 2012 |
1034 |
245.24 |
Oct 15 2012 |
1037 |
245.24 |
Oct 02 2012 |
1105 |
246.97 |
Sep 26 2012 |
1019 |
242.59 |
Sep 20 2012 |
1027 |
242.59 |
Sep 13 2012 |
1031 |
242.59 |
Jan 19 2012 |
1058 |
254.72 |
Dec 29 2011 |
1050 |
254.71 |
Dec 13 2011 |
1054 |
254.7 |
Dec 09 2011 |
1073 |
254.7 |
Dec 01 2011 |
1060 |
254.7 |
Nov 25 2011 |
1073 |
254.69 |
Nov 17 2011 |
990 |
250.05 |
Nov 10 2011 |
1006 |
250.05 |
Nov 04 2011 |
1228 |
263.14 |
Oct 28 2011 |
1313 |
267.17 |
Oct 21 2011 |
839 |
238.2 |
Oct 14 2011 |
844 |
238.2 |