| Nov 11 2021 |
655 |
256.59 |
| Nov 04 2021 |
652 |
256.59 |
| Oct 28 2021 |
937 |
273.6 |
| Oct 21 2021 |
951 |
273.6 |
| Oct 14 2021 |
941 |
273.6 |
| Oct 07 2021 |
895 |
273.6 |
| Sep 30 2021 |
894 |
273.6 |
| Sep 23 2021 |
863 |
273.6 |
| Sep 16 2021 |
865 |
273.6 |
| Sep 09 2021 |
866 |
273.6 |
| Sep 02 2021 |
886 |
273.6 |
| Aug 26 2021 |
886 |
273.6 |
| Aug 19 2021 |
885 |
273.6 |
| Aug 12 2021 |
885 |
273.6 |
| Aug 05 2021 |
902 |
273.6 |
| Jul 29 2021 |
906 |
273.6 |
| Jun 03 2021 |
905 |
273.6 |
| Nov 13 2020 |
1182 |
256.59 |
| Nov 06 2020 |
1231 |
256.59 |
| Oct 30 2020 |
1745 |
273.6 |
| Oct 23 2020 |
1838 |
273.6 |
| Oct 16 2020 |
1898 |
273.6 |
| Oct 09 2020 |
1936 |
273.6 |
| Oct 02 2020 |
1982 |
273.6 |
| Sep 25 2020 |
2001 |
273.6 |
| Sep 18 2020 |
2050 |
273.6 |
| Sep 11 2020 |
2057 |
273.6 |
| Sep 04 2020 |
2085 |
273.6 |
| Aug 28 2020 |
2090 |
273.6 |
| Aug 21 2020 |
2108 |
273.6 |
| Aug 14 2020 |
2112 |
273.6 |
| Aug 07 2020 |
2142 |
273.6 |
| Jul 31 2020 |
2149 |
273.6 |
| Jul 24 2020 |
2149 |
273.6 |
| Jul 17 2020 |
2152 |
273.6 |
| Jul 10 2020 |
2161 |
273.6 |
| Jul 03 2020 |
2166 |
273.6 |
| Jun 26 2020 |
2166 |
273.6 |
| Jun 19 2020 |
2166 |
273.6 |
| Jun 12 2020 |
2168 |
273.6 |
| Jun 05 2020 |
2171 |
273.6 |
| May 29 2020 |
2170 |
273.6 |
| May 22 2020 |
2169 |
273.6 |
| May 15 2020 |
2169 |
273.6 |
| May 08 2020 |
2170 |
273.6 |
| May 01 2020 |
2175 |
273.6 |
| Apr 24 2020 |
2180 |
273.6 |
| Apr 17 2020 |
2180 |
273.6 |
| Apr 10 2020 |
2180 |
273.6 |
| Apr 03 2020 |
2180 |
273.6 |
| Mar 27 2020 |
2180 |
273.6 |
| Mar 20 2020 |
2180 |
273.6 |
| Mar 13 2020 |
2180 |
273.6 |
| Mar 06 2020 |
2180 |
273.6 |
| Feb 28 2020 |
2184 |
273.6 |
| Feb 21 2020 |
2184 |
273.6 |
| Feb 14 2020 |
2189 |
273.6 |
| Feb 07 2020 |
2185 |
273.6 |
| Jan 31 2020 |
2197 |
273.6 |
| Jan 24 2020 |
2041 |
273.6 |
| Jan 17 2020 |
2055 |
273.6 |
| Jan 10 2020 |
2294 |
273.6 |
| Jan 03 2020 |
2295 |
273.6 |
| Dec 27 2019 |
2286 |
273.6 |
| Dec 20 2019 |
2291 |
273.6 |
| Dec 13 2019 |
2283 |
273.6 |
| Dec 06 2019 |
2134 |
273.6 |
| Nov 29 2019 |
2175 |
273.6 |
| Nov 22 2019 |
2200 |
273.6 |
| Nov 15 2019 |
2882 |
290.62 |
| Nov 08 2019 |
2857 |
290.62 |
| Nov 17 2017 |
6829 |
367.03 |
| Nov 10 2017 |
3778 |
310.68 |
| Nov 03 2017 |
5206 |
339.63 |
| Oct 27 2017 |
4059 |
319.26 |
| Oct 20 2017 |
4062 |
319.26 |
| Oct 13 2017 |
3977 |
319.26 |
| Oct 06 2017 |
3901 |
319.26 |
| Sep 29 2017 |
3899 |
319.26 |
| Sep 22 2017 |
3901 |
319.26 |
| Sep 15 2017 |
3940 |
319.26 |
| Sep 08 2017 |
3919 |
319.26 |
| Sep 01 2017 |
3939 |
319.26 |
| Aug 25 2017 |
3952 |
319.26 |
| Aug 18 2017 |
3950 |
319.26 |
| Aug 11 2017 |
3935 |
319.26 |
| Aug 04 2017 |
3941 |
319.26 |
| Jul 28 2017 |
3940 |
319.26 |
| Jul 21 2017 |
3949 |
319.26 |
| Jul 14 2017 |
3964 |
319.26 |
| Jul 07 2017 |
3963 |
319.26 |
| Jun 30 2017 |
3968 |
319.26 |
| Jun 23 2017 |
3969 |
319.26 |
| Jun 16 2017 |
3979 |
319.26 |
| Jun 09 2017 |
3973 |
319.26 |
| Jun 02 2017 |
3970 |
319.26 |
| May 26 2017 |
3897 |
319.26 |
| May 19 2017 |
3914 |
319.26 |
| May 12 2017 |
3890 |
319.26 |
| May 05 2017 |
3889 |
319.26 |
| Apr 28 2017 |
3885 |
319.26 |
| Apr 21 2017 |
3872 |
319.26 |
| Apr 14 2017 |
3878 |
319.26 |
| Apr 07 2017 |
3877 |
319.26 |
| Mar 31 2017 |
3877 |
319.26 |
| Mar 24 2017 |
3877 |
319.26 |
| Mar 17 2017 |
3872 |
319.26 |
| Mar 10 2017 |
3878 |
319.26 |
| Mar 03 2017 |
3878 |
319.26 |
| Feb 24 2017 |
3879 |
319.26 |
| Feb 17 2017 |
3885 |
319.26 |
| Feb 10 2017 |
3897 |
319.26 |
| Feb 03 2017 |
3889 |
319.26 |
| Jan 27 2017 |
3901 |
319.26 |
| Jan 20 2017 |
3913 |
319.26 |
| Jan 13 2017 |
3911 |
319.26 |
| Jan 06 2017 |
3989 |
319.26 |
| Dec 30 2016 |
4025 |
319.26 |
| Dec 23 2016 |
4027 |
319.26 |
| Dec 16 2016 |
4027 |
319.26 |
| Dec 09 2016 |
4028 |
319.26 |
| Dec 02 2016 |
2947 |
291.45 |
| Nov 25 2016 |
2766 |
286.92 |
| Nov 18 2016 |
2437 |
278.37 |
| Nov 11 2016 |
2622 |
282.57 |
| Nov 04 2016 |
2425 |
277.22 |
| Oct 28 2016 |
2720 |
286.51 |
| Oct 21 2016 |
2751 |
286.51 |
| Oct 14 2016 |
2718 |
286.51 |
| Oct 07 2016 |
2662 |
282.3 |
| Sep 30 2016 |
2605 |
282.3 |
| Sep 23 2016 |
2548 |
282.3 |
| Sep 16 2016 |
2488 |
282.3 |
| Sep 09 2016 |
2516 |
282.3 |
| Sep 02 2016 |
2477 |
282.3 |
| Aug 26 2016 |
2486 |
282.3 |
| Aug 19 2016 |
2385 |
282.3 |
| Aug 12 2016 |
2380 |
282.3 |
| Aug 05 2016 |
2393 |
282.3 |
| Jul 29 2016 |
2393 |
282.3 |
| Jul 22 2016 |
2390 |
282.3 |
| Jun 28 2016 |
2390 |
282.3 |
| Jun 21 2016 |
2396 |
282.3 |
| Jun 14 2016 |
2396 |
282.3 |
| Jun 07 2016 |
2396 |
282.3 |
| May 31 2016 |
2396 |
282.3 |
| May 24 2016 |
2396 |
282.3 |
| May 17 2016 |
2393 |
282.3 |
| May 10 2016 |
2393 |
282.3 |
| May 03 2016 |
2393 |
282.3 |
| Apr 26 2016 |
2393 |
282.3 |
| Apr 19 2016 |
2392 |
282.3 |
| Apr 12 2016 |
2397 |
282.3 |
| Apr 05 2016 |
2397 |
282.3 |
| Mar 29 2016 |
2397 |
282.3 |
| Mar 22 2016 |
2396 |
282.3 |
| Mar 15 2016 |
2393 |
282.3 |
| Mar 08 2016 |
2394 |
282.3 |
| Mar 01 2016 |
2393 |
282.3 |
| Feb 23 2016 |
2390 |
282.3 |
| Feb 16 2016 |
2381 |
282.3 |
| Feb 09 2016 |
2381 |
282.3 |
| Feb 02 2016 |
2355 |
282.3 |
| Jan 26 2016 |
2364 |
282.3 |
| Jan 19 2016 |
2366 |
282.3 |
| Jan 12 2016 |
2174 |
282.3 |
| Jan 05 2016 |
2277 |
282.3 |
| Dec 29 2015 |
2288 |
282.3 |
| Dec 22 2015 |
2253 |
282.3 |
| Dec 15 2015 |
2202 |
282.3 |
| Dec 08 2015 |
2261 |
282.3 |
| Dec 01 2015 |
1846 |
271.72 |
| Nov 24 2015 |
1825 |
270.37 |
| Nov 17 2015 |
1633 |
267.08 |
| Nov 10 2015 |
1521 |
264.06 |
| Nov 03 2015 |
1528 |
264.06 |
| Oct 27 2015 |
1557 |
264.06 |
| Oct 20 2015 |
1502 |
264.06 |
| Oct 13 2015 |
1378 |
264.06 |
| Oct 06 2015 |
1355 |
262.02 |
| Sep 29 2015 |
1372 |
262.02 |
| Sep 22 2015 |
13579 |
262.02 |
| Sep 15 2015 |
17378 |
262.02 |
| Sep 14 2015 |
1339 |
262.02 |
| Sep 07 2015 |
1351 |
262.02 |
| Aug 31 2015 |
1320 |
262.02 |
| Aug 24 2015 |
1318 |
262.02 |
| Aug 17 2015 |
1318 |
262.02 |
| Aug 10 2015 |
1319 |
262.02 |
| Aug 03 2015 |
1319 |
262.02 |
| Jul 27 2015 |
1319 |
262.02 |
| Jul 20 2015 |
1319 |
262.02 |
| Jul 13 2015 |
1319 |
262.02 |
| Jul 06 2015 |
1319 |
262.02 |
| Jun 29 2015 |
1319 |
262.02 |
| Jun 22 2015 |
1319 |
262.02 |
| Jun 15 2015 |
1319 |
262.02 |
| Jun 08 2015 |
1336 |
262.02 |
| Jun 01 2015 |
1336 |
262.02 |
| May 25 2015 |
1336 |
262.02 |
| May 18 2015 |
1336 |
262.02 |
| May 11 2015 |
1336 |
262.02 |
| May 04 2015 |
1336 |
262.02 |
| Apr 27 2015 |
1337 |
262.02 |
| Apr 20 2015 |
1336 |
262.02 |
| Apr 13 2015 |
1336 |
262.02 |
| Apr 06 2015 |
1336 |
262.02 |
| Mar 30 2015 |
1336 |
262.02 |
| Mar 23 2015 |
1339 |
262.02 |
| Mar 16 2015 |
1338 |
262.02 |
| Mar 09 2015 |
1338 |
262.02 |
| Mar 02 2015 |
1339 |
262.02 |
| Feb 23 2015 |
1322 |
262.02 |
| Feb 16 2015 |
1327 |
262.02 |
| Feb 09 2015 |
1335 |
262.02 |
| Feb 02 2015 |
1338 |
262.02 |
| Jan 26 2015 |
1334 |
262.02 |
| Jan 19 2015 |
1325 |
262.02 |
| Jan 12 2015 |
1303 |
262.02 |
| Jan 05 2015 |
1350 |
262.02 |
| Dec 29 2014 |
1325 |
262.02 |
| Dec 22 2014 |
1337 |
262.02 |
| Dec 15 2014 |
1283 |
262.02 |
| Dec 08 2014 |
1402 |
266.39 |
| Dec 01 2014 |
1511 |
269.23 |
| Nov 24 2014 |
1654 |
273.03 |
| Nov 17 2014 |
1493 |
267.72 |
| Nov 10 2014 |
1505 |
267.72 |
| Nov 03 2014 |
1230 |
258.09 |
| Oct 27 2014 |
1231 |
258.09 |
| Oct 20 2014 |
1359 |
262.23 |
| Oct 13 2014 |
1370 |
265.47 |
| Oct 06 2014 |
1173 |
257 |
| Sep 29 2014 |
1155 |
257 |
| Sep 22 2014 |
1186 |
257 |
| Sep 15 2014 |
1176 |
257 |
| Sep 08 2014 |
1190 |
257 |
| Sep 01 2014 |
1200 |
257 |
| Aug 25 2014 |
1202 |
257 |
| Aug 18 2014 |
1202 |
257 |
| Aug 11 2014 |
1202 |
257 |
| Aug 04 2014 |
1202 |
257 |
| Jul 28 2014 |
1202 |
257 |
| Jul 21 2014 |
1205 |
257 |
| Jul 14 2014 |
1205 |
257 |
| Jul 07 2014 |
1205 |
257 |
| Jun 30 2014 |
1205 |
257 |
| Jun 23 2014 |
1205 |
257 |
| Jun 16 2014 |
1205 |
257 |
| Jun 09 2014 |
1205 |
257 |
| Jun 02 2014 |
1205 |
257 |
| May 26 2014 |
1205 |
257 |
| May 19 2014 |
1205 |
257 |
| May 12 2014 |
1205 |
257 |
| May 05 2014 |
1205 |
257 |
| Apr 28 2014 |
1205 |
257 |
| Apr 21 2014 |
1205 |
257 |
| Apr 14 2014 |
1207 |
257 |
| Apr 07 2014 |
1207 |
257 |
| Mar 31 2014 |
1207 |
257 |
| Mar 24 2014 |
1207 |
257 |
| Mar 17 2014 |
1207 |
257 |
| Mar 10 2014 |
1207 |
257 |
| Mar 03 2014 |
1207 |
257 |
| Feb 24 2014 |
1201 |
257 |
| Feb 17 2014 |
1201 |
257 |
| Feb 10 2014 |
1201 |
257 |
| Feb 03 2014 |
1198 |
257 |
| Jan 27 2014 |
1217 |
257 |
| Jan 20 2014 |
1201 |
257 |
| Jan 13 2014 |
1155 |
257 |
| Jan 06 2014 |
1115 |
255.63 |
| Dec 30 2013 |
1101 |
253.72 |
| Dec 23 2013 |
953 |
252.47 |
| Dec 16 2013 |
1049 |
257.46 |
| Dec 09 2013 |
1048 |
257.46 |
| Dec 02 2013 |
1081 |
257.46 |
| Nov 25 2013 |
1060 |
256.7 |
| Nov 18 2013 |
1106 |
256.7 |
| Nov 11 2013 |
1125 |
256.7 |
| Nov 04 2013 |
966 |
248.55 |
| Oct 28 2013 |
951 |
248.55 |
| Oct 21 2013 |
941 |
248.55 |
| Oct 14 2013 |
934 |
247.96 |
| Oct 07 2013 |
935 |
247.96 |
| Sep 30 2013 |
896 |
246.12 |
| Sep 23 2013 |
913 |
246.12 |
| Sep 16 2013 |
922 |
246.12 |
| Sep 09 2013 |
929 |
246.12 |
| Sep 02 2013 |
937 |
246.12 |
| Aug 26 2013 |
933 |
246.12 |
| Aug 19 2013 |
933 |
246.12 |
| Aug 12 2013 |
933 |
246.12 |
| Aug 05 2013 |
933 |
246.12 |
| Jul 29 2013 |
933 |
246.12 |
| Jul 22 2013 |
932 |
246.12 |
| Jul 15 2013 |
932 |
246.12 |
| Jul 08 2013 |
932 |
246.12 |
| Jul 01 2013 |
932 |
246.12 |
| Jun 24 2013 |
932 |
246.12 |
| Jun 17 2013 |
932 |
246.12 |
| Jun 10 2013 |
932 |
246.12 |
| Jun 03 2013 |
932 |
246.12 |
| May 27 2013 |
932 |
246.12 |
| May 20 2013 |
932 |
246.12 |
| May 13 2013 |
932 |
246.12 |
| May 06 2013 |
932 |
246.12 |
| Apr 29 2013 |
932 |
246.12 |
| Apr 22 2013 |
932 |
246.12 |
| Apr 15 2013 |
934 |
246.12 |
| Apr 08 2013 |
934 |
246.12 |
| Apr 01 2013 |
934 |
246.12 |
| Mar 25 2013 |
933 |
246.12 |
| Mar 18 2013 |
933 |
246.12 |
| Mar 11 2013 |
933 |
246.12 |
| Mar 04 2013 |
933 |
246.12 |
| Feb 25 2013 |
933 |
246.12 |
| Feb 18 2013 |
938 |
246.12 |
| Feb 11 2013 |
947 |
246.12 |
| Feb 04 2013 |
944 |
246.12 |
| Jan 28 2013 |
948 |
246.12 |
| Jan 21 2013 |
857 |
241.59 |
| Jan 14 2013 |
869 |
241.59 |
| Jan 07 2013 |
865 |
241.59 |
| Dec 31 2012 |
865 |
241.59 |
| Dec 24 2012 |
871 |
241.59 |
| Dec 17 2012 |
883 |
241.59 |
| Dec 10 2012 |
886 |
241.59 |
| Dec 03 2012 |
1002 |
246.48 |
| Nov 26 2012 |
956 |
246.48 |
| Nov 19 2012 |
1064 |
250.99 |
| Nov 12 2012 |
1065 |
250.12 |
| Nov 05 2012 |
971 |
243.82 |
| Oct 29 2012 |
1018 |
245.24 |
| Oct 22 2012 |
1034 |
245.24 |
| Oct 15 2012 |
1037 |
245.24 |
| Oct 02 2012 |
1105 |
246.97 |
| Sep 26 2012 |
1019 |
242.59 |
| Sep 20 2012 |
1027 |
242.59 |
| Sep 13 2012 |
1031 |
242.59 |
| Jan 19 2012 |
1058 |
254.72 |
| Dec 29 2011 |
1050 |
254.71 |
| Dec 13 2011 |
1054 |
254.7 |
| Dec 09 2011 |
1073 |
254.7 |
| Dec 01 2011 |
1060 |
254.7 |
| Nov 25 2011 |
1073 |
254.69 |
| Nov 17 2011 |
990 |
250.05 |
| Nov 10 2011 |
1006 |
250.05 |
| Nov 04 2011 |
1228 |
263.14 |
| Oct 28 2011 |
1313 |
267.17 |
| Oct 21 2011 |
839 |
238.2 |
| Oct 14 2011 |
844 |
238.2 |
