Dec 01 2015 |
23058 |
539.4 |
Nov 24 2015 |
22842 |
539.4 |
Nov 17 2015 |
24192 |
556.09 |
Nov 10 2015 |
23711 |
550.77 |
Nov 03 2015 |
23417 |
546.76 |
Oct 27 2015 |
22967 |
540.8 |
Oct 20 2015 |
21274 |
524.74 |
Oct 13 2015 |
20606 |
524.74 |
Oct 06 2015 |
20586 |
524.74 |
Sep 29 2015 |
20594 |
524.74 |
Sep 22 2015 |
29868 |
524.74 |
Sep 15 2015 |
7790 |
524.74 |
Sep 14 2015 |
19890 |
524.74 |
Sep 07 2015 |
19844 |
524.74 |
Aug 31 2015 |
19882 |
524.74 |
Aug 24 2015 |
19791 |
524.74 |
Aug 17 2015 |
19824 |
524.74 |
Aug 10 2015 |
19840 |
524.74 |
Aug 03 2015 |
19839 |
524.74 |
Jul 27 2015 |
19839 |
524.74 |
Jul 20 2015 |
19838 |
524.74 |
Jul 13 2015 |
19838 |
524.74 |
Jul 06 2015 |
19838 |
524.74 |
Jun 29 2015 |
19838 |
524.74 |
Jun 22 2015 |
19838 |
524.74 |
Jun 15 2015 |
19838 |
524.74 |
Jun 08 2015 |
19973 |
524.74 |
Jun 01 2015 |
19973 |
524.74 |
May 25 2015 |
19973 |
524.74 |
May 18 2015 |
19973 |
524.74 |
May 11 2015 |
19973 |
524.74 |
May 04 2015 |
19973 |
524.74 |
Apr 27 2015 |
19954 |
524.74 |
Apr 20 2015 |
19940 |
524.74 |
Apr 13 2015 |
19939 |
524.74 |
Apr 06 2015 |
19972 |
524.74 |
Mar 30 2015 |
19972 |
524.74 |
Mar 23 2015 |
19993 |
524.74 |
Mar 16 2015 |
19979 |
524.74 |
Mar 09 2015 |
19978 |
524.74 |
Mar 02 2015 |
19968 |
524.74 |
Feb 23 2015 |
19834 |
524.74 |
Feb 16 2015 |
19808 |
524.74 |
Feb 09 2015 |
19818 |
524.74 |
Feb 02 2015 |
19826 |
524.74 |
Jan 26 2015 |
19815 |
524.74 |
Jan 19 2015 |
19796 |
524.74 |
Jan 12 2015 |
19660 |
524.74 |
Jan 05 2015 |
19962 |
524.74 |
Dec 29 2014 |
19964 |
524.74 |
Dec 22 2014 |
20009 |
524.74 |
Dec 15 2014 |
19714 |
524.74 |
Dec 08 2014 |
19965 |
525.6 |
Dec 01 2014 |
20407 |
528.64 |
Nov 24 2014 |
20407 |
528.64 |
Nov 17 2014 |
19479 |
517.73 |
Nov 10 2014 |
20317 |
524.21 |
Nov 03 2014 |
22327 |
545.08 |
Oct 27 2014 |
21550 |
537.82 |
Oct 20 2014 |
24625 |
568.93 |
Oct 13 2014 |
21784 |
539.71 |
Oct 06 2014 |
21395 |
539.47 |
Sep 09 2013 |
22039 |
561.92 |
Sep 02 2013 |
22187 |
561.92 |
Aug 26 2013 |
22139 |
561.92 |
Aug 19 2013 |
22160 |
561.92 |
Aug 12 2013 |
22161 |
561.92 |
Aug 05 2013 |
22163 |
561.92 |
Jul 29 2013 |
22164 |
561.92 |
Jul 22 2013 |
22210 |
561.92 |
Jul 15 2013 |
22210 |
561.92 |
Jul 08 2013 |
22210 |
561.92 |
Jul 01 2013 |
22210 |
561.92 |
Jun 24 2013 |
22211 |
561.92 |
Jun 17 2013 |
22211 |
561.92 |
Jun 10 2013 |
22211 |
561.92 |
Jun 03 2013 |
22211 |
561.92 |
May 27 2013 |
22211 |
561.92 |
May 20 2013 |
22211 |
561.92 |
May 13 2013 |
22211 |
561.92 |
May 06 2013 |
22211 |
561.92 |
Apr 29 2013 |
22211 |
561.92 |
Apr 22 2013 |
22171 |
561.92 |
Apr 15 2013 |
22178 |
561.92 |
Apr 08 2013 |
22178 |
561.92 |
Apr 01 2013 |
22178 |
561.92 |
Mar 25 2013 |
22166 |
561.92 |
Mar 18 2013 |
22166 |
561.92 |
Mar 11 2013 |
22166 |
561.92 |
Mar 04 2013 |
22166 |
561.92 |
Feb 25 2013 |
22166 |
561.92 |
Feb 18 2013 |
22166 |
561.92 |
Feb 11 2013 |
22175 |
561.92 |
Feb 04 2013 |
22141 |
561.92 |
Jan 28 2013 |
22184 |
561.92 |
Jan 21 2013 |
22210 |
561.92 |
Jan 14 2013 |
22324 |
561.92 |
Jan 07 2013 |
22277 |
561.92 |
Dec 31 2012 |
22280 |
561.92 |
Dec 24 2012 |
22290 |
561.92 |
Dec 17 2012 |
22286 |
561.92 |
Dec 10 2012 |
22069 |
561.92 |
Dec 03 2012 |
22276 |
561.92 |
Nov 26 2012 |
22185 |
561.92 |
Nov 19 2012 |
22262 |
561.92 |
Nov 12 2012 |
22377 |
561.92 |
Nov 05 2012 |
22408 |
561.92 |
Oct 29 2012 |
22598 |
561.92 |
Oct 22 2012 |
22414 |
561.92 |
Oct 15 2012 |
22195 |
561.92 |
Oct 02 2012 |
21368 |
561.92 |
Sep 26 2012 |
21312 |
561.92 |
Sep 20 2012 |
21053 |
561.92 |
Sep 17 2010 |
12272 |
519.55 |
Sep 10 2010 |
12027 |
519.55 |
Jan 29 2010 |
12004 |
519.55 |
Jan 15 2010 |
11952 |
519.55 |
Jan 08 2010 |
11816 |
519.55 |
Dec 18 2009 |
11395 |
519.55 |
Dec 09 2009 |
11233 |
519.55 |
Dec 04 2009 |
10935 |
519.55 |
Nov 27 2009 |
10844 |
519.55 |
Nov 20 2009 |
10438 |
519.55 |
Nov 13 2009 |
9891 |
519.55 |
Nov 06 2009 |
9753 |
519.55 |
Oct 30 2009 |
11454 |
519.55 |
Oct 23 2009 |
10958 |
519.55 |
Oct 16 2009 |
10762 |
519.55 |
Oct 09 2009 |
10661 |
519.55 |
Sep 18 2009 |
8681 |
504 |
Sep 11 2009 |
8596 |
504 |
Jan 30 2009 |
8436 |
504 |
Jan 09 2009 |
7780 |
504 |
Dec 18 2008 |
7559 |
504 |
Dec 12 2008 |
7574 |
504 |
Dec 05 2008 |
7608 |
504 |
Nov 28 2008 |
7410 |
504 |
Nov 21 2008 |
7362 |
504 |
Nov 14 2008 |
7143 |
504 |
Nov 07 2008 |
7032 |
504 |
Oct 31 2008 |
8754 |
567.03 |
Oct 24 2008 |
10097 |
630.05 |
Oct 17 2008 |
7339 |
553.56 |
Oct 10 2008 |
7224 |
558.46 |
Oct 03 2008 |
6578 |
558.46 |
Sep 26 2008 |
6163 |
558.46 |
Sep 19 2008 |
6079 |
558.46 |
Feb 01 2008 |
5782 |
558.46 |
Dec 12 2007 |
5640 |
558.46 |
Dec 07 2007 |
5605 |
558.46 |
Nov 30 2007 |
5483 |
558.46 |
Nov 23 2007 |
5433 |
558.46 |
Nov 16 2007 |
5582 |
558.46 |
Nov 09 2007 |
5510 |
558.46 |
Nov 02 2007 |
4943 |
534.6 |
Oct 26 2007 |
4864 |
534.6 |
Oct 19 2007 |
5214 |
563.37 |