Jun 17 2024 |
3450 |
417.23 |
Jun 14 2024 |
3449 |
417.23 |
Jun 07 2024 |
3449 |
417.23 |
May 31 2024 |
3470 |
417.23 |
May 24 2024 |
3473 |
417.23 |
May 17 2024 |
3507 |
417.23 |
May 10 2024 |
3507 |
417.23 |
May 03 2024 |
3510 |
417.23 |
Apr 25 2024 |
3513 |
417.23 |
Apr 18 2024 |
3513 |
417.23 |
Apr 11 2024 |
3522 |
417.23 |
Apr 04 2024 |
3522 |
417.23 |
Mar 28 2024 |
3522 |
417.23 |
Mar 21 2024 |
3522 |
417.23 |
Mar 14 2024 |
3522 |
417.23 |
Mar 07 2024 |
3522 |
417.23 |
Feb 29 2024 |
3522 |
417.23 |
Feb 22 2024 |
3526 |
417.23 |
Feb 15 2024 |
3531 |
417.23 |
Feb 08 2024 |
3531 |
417.23 |
Feb 01 2024 |
3535 |
417.23 |
Jan 25 2024 |
3529 |
417.23 |
Jan 18 2024 |
3553 |
417.23 |
Jan 11 2024 |
3629 |
417.23 |
Jan 04 2024 |
3636 |
417.23 |
Dec 28 2023 |
3631 |
417.23 |
Dec 21 2023 |
3626 |
417.23 |
Dec 14 2023 |
3634 |
417.23 |
Dec 07 2023 |
3641 |
417.23 |
Nov 30 2023 |
4034 |
396.93 |
Nov 23 2023 |
3976 |
396.93 |
Nov 16 2023 |
4056 |
396.93 |
Nov 09 2023 |
4064 |
396.93 |
Nov 02 2023 |
4043 |
396.93 |
Oct 26 2023 |
3977 |
396.93 |
Oct 19 2023 |
3219 |
370.63 |
Oct 12 2023 |
3128 |
370.63 |
Oct 05 2023 |
3169 |
370.63 |
Sep 28 2023 |
3143 |
370.63 |
Sep 21 2023 |
3152 |
370.63 |
Sep 14 2023 |
3180 |
370.63 |
Sep 07 2023 |
3202 |
370.63 |
Aug 31 2023 |
3209 |
370.63 |
Aug 24 2023 |
3201 |
370.63 |
Aug 17 2023 |
3195 |
370.63 |
Aug 10 2023 |
3196 |
370.63 |
Aug 03 2023 |
3203 |
370.63 |
Jul 27 2023 |
3195 |
370.63 |
Jul 20 2023 |
3151 |
370.63 |
Jul 13 2023 |
3151 |
370.63 |
Jul 06 2023 |
3138 |
370.63 |
Jun 29 2023 |
3140 |
370.63 |
Jun 22 2023 |
3140 |
370.63 |
Jun 15 2023 |
3140 |
370.63 |
Jun 08 2023 |
3143 |
370.63 |
Jun 01 2023 |
3139 |
370.63 |
May 25 2023 |
3134 |
370.63 |
May 18 2023 |
3134 |
370.63 |
May 11 2023 |
3134 |
370.63 |
May 04 2023 |
3134 |
370.63 |
Apr 27 2023 |
3136 |
370.63 |
Apr 20 2023 |
3136 |
370.63 |
Apr 13 2023 |
3136 |
370.63 |
Apr 06 2023 |
3140 |
370.63 |
Mar 30 2023 |
3140 |
370.63 |
Mar 23 2023 |
3140 |
370.63 |
Mar 16 2023 |
3140 |
370.63 |
Mar 09 2023 |
3140 |
370.63 |
Mar 02 2023 |
3140 |
370.63 |
Feb 23 2023 |
3139 |
370.63 |
Feb 16 2023 |
3143 |
370.63 |
Feb 09 2023 |
3147 |
370.63 |
Feb 02 2023 |
3155 |
370.63 |
Jan 26 2023 |
3154 |
370.63 |
Jan 19 2023 |
3143 |
370.63 |
Jan 12 2023 |
3106 |
370.63 |
Jan 05 2023 |
3134 |
370.63 |
Dec 29 2022 |
3130 |
370.63 |
Dec 22 2022 |
4808 |
370.63 |
Dec 15 2022 |
4793 |
370.63 |
Dec 08 2022 |
4779 |
370.63 |
Dec 01 2022 |
2509 |
364.65 |
Nov 24 2022 |
2503 |
364.65 |
Nov 17 2022 |
2491 |
364.65 |
Nov 10 2022 |
2495 |
364.65 |
Nov 03 2022 |
2463 |
364.65 |
Oct 28 2021 |
6209 |
461.37 |
Oct 21 2021 |
6441 |
461.37 |
Oct 14 2021 |
6535 |
461.37 |
Oct 07 2021 |
4983 |
436.83 |
Sep 30 2021 |
4955 |
436.83 |
Sep 23 2021 |
4772 |
436.83 |
Sep 16 2021 |
4705 |
436.83 |
Sep 09 2021 |
4643 |
436.83 |
Sep 02 2021 |
4657 |
436.83 |
Aug 26 2021 |
4602 |
436.83 |
Aug 19 2021 |
4603 |
436.83 |
Aug 12 2021 |
4597 |
436.83 |
Aug 05 2021 |
4670 |
436.83 |
Jul 29 2021 |
4701 |
436.83 |
Jun 03 2021 |
4775 |
436.83 |
Oct 30 2020 |
10185 |
461.37 |
Oct 23 2020 |
10926 |
461.37 |
Oct 16 2020 |
11511 |
461.37 |
Oct 09 2020 |
10227 |
436.83 |
Oct 02 2020 |
10587 |
436.83 |
Sep 25 2020 |
10823 |
436.83 |
Sep 18 2020 |
11128 |
436.83 |
Sep 11 2020 |
11330 |
436.83 |
Sep 04 2020 |
11508 |
436.83 |
Aug 28 2020 |
11585 |
436.83 |
Aug 21 2020 |
11632 |
436.83 |
Aug 14 2020 |
11643 |
436.83 |
Aug 07 2020 |
11746 |
436.83 |
Jul 31 2020 |
11795 |
436.83 |
Jul 24 2020 |
11795 |
436.83 |
Jul 17 2020 |
11814 |
436.83 |
Jul 10 2020 |
11841 |
436.83 |
Jul 03 2020 |
11892 |
436.83 |
Jun 26 2020 |
11892 |
436.83 |
Jun 19 2020 |
11892 |
436.83 |
Jun 12 2020 |
11897 |
436.83 |
Jun 05 2020 |
11917 |
436.83 |
May 29 2020 |
11936 |
436.83 |
May 22 2020 |
11973 |
436.83 |
May 15 2020 |
11973 |
436.83 |
May 08 2020 |
11978 |
436.83 |
May 01 2020 |
11983 |
436.83 |
Apr 24 2020 |
12021 |
436.83 |
Apr 17 2020 |
12022 |
436.83 |
Apr 10 2020 |
12022 |
436.83 |
Apr 03 2020 |
12022 |
436.83 |
Mar 27 2020 |
12022 |
436.83 |
Mar 20 2020 |
12029 |
436.83 |
Mar 13 2020 |
12029 |
436.83 |
Mar 06 2020 |
12029 |
436.83 |
Feb 28 2020 |
12008 |
436.83 |
Feb 21 2020 |
12063 |
436.83 |
Feb 14 2020 |
12069 |
436.83 |
Feb 07 2020 |
12090 |
436.83 |
Jan 31 2020 |
12113 |
436.83 |
Jan 24 2020 |
11779 |
436.83 |
Jan 17 2020 |
11812 |
436.83 |
Jan 10 2020 |
12386 |
436.83 |
Jan 03 2020 |
12290 |
436.83 |
Dec 27 2019 |
12286 |
436.83 |
Dec 20 2019 |
12306 |
436.83 |
Dec 13 2019 |
12358 |
436.83 |
Dec 06 2019 |
12236 |
436.83 |
Nov 29 2019 |
12490 |
436.83 |
Nov 22 2019 |
12553 |
436.83 |
Nov 15 2019 |
12660 |
436.83 |
Nov 08 2019 |
10578 |
412.3 |
Nov 01 2019 |
10583 |
412.3 |
Oct 25 2019 |
10517 |
412.3 |