Sep 29 2014 |
6595 |
381.05 |
Sep 22 2014 |
6701 |
381.84 |
Sep 15 2014 |
6119 |
373.88 |
Sep 08 2014 |
6145 |
373.88 |
Sep 01 2014 |
6180 |
373.88 |
Aug 25 2014 |
6190 |
373.88 |
Aug 18 2014 |
6194 |
373.88 |
Aug 11 2014 |
6194 |
373.88 |
Aug 04 2014 |
6194 |
373.88 |
Jul 28 2014 |
6194 |
373.88 |
Jul 21 2014 |
6206 |
373.88 |
Jul 14 2014 |
6206 |
373.88 |
Jul 07 2014 |
6206 |
373.88 |
Jun 30 2014 |
6206 |
373.88 |
Jun 23 2014 |
6205 |
373.88 |
Jun 16 2014 |
6205 |
373.88 |
Jun 09 2014 |
6205 |
373.88 |
Jun 02 2014 |
6205 |
373.88 |
May 26 2014 |
6205 |
373.88 |
May 19 2014 |
6205 |
373.88 |
May 12 2014 |
6205 |
373.88 |
May 05 2014 |
6205 |
373.88 |
Apr 28 2014 |
6206 |
373.88 |
Apr 21 2014 |
6206 |
373.88 |
Apr 14 2014 |
6215 |
373.88 |
Apr 07 2014 |
6215 |
373.88 |
Mar 31 2014 |
6216 |
373.88 |
Mar 24 2014 |
6216 |
373.88 |
Mar 17 2014 |
6216 |
373.88 |
Mar 10 2014 |
6216 |
373.88 |
Mar 03 2014 |
6216 |
373.88 |
Feb 24 2014 |
6214 |
373.88 |
Feb 17 2014 |
6219 |
373.88 |
Feb 10 2014 |
6217 |
373.88 |
Feb 03 2014 |
6206 |
373.88 |
Jan 27 2014 |
6261 |
373.88 |
Jan 20 2014 |
6228 |
373.88 |
Jan 13 2014 |
6091 |
373.88 |
Jan 06 2014 |
6050 |
373.88 |
Dec 30 2013 |
6119 |
373.88 |
Dec 23 2013 |
5955 |
373.88 |
Dec 16 2013 |
5883 |
373.88 |
Dec 09 2013 |
5884 |
373.88 |
Dec 02 2013 |
5987 |
373.88 |
Nov 25 2013 |
6099 |
373.88 |
Nov 18 2013 |
6142 |
373.88 |
Nov 11 2013 |
6099 |
373.88 |
Nov 04 2013 |
6098 |
373.88 |
Oct 28 2013 |
6129 |
373.88 |
Oct 21 2013 |
5969 |
373.88 |
Oct 14 2013 |
5940 |
373.88 |
Oct 07 2013 |
5971 |
373.98 |
Sep 30 2013 |
5790 |
371.29 |
Sep 23 2013 |
4056 |
342.06 |
Nov 12 2012 |
6583 |
380.43 |
Nov 05 2012 |
7398 |
392.34 |
Oct 29 2012 |
7490 |
392.34 |
Oct 22 2012 |
7850 |
397.21 |
Oct 15 2012 |
7779 |
397.21 |
Oct 02 2012 |
7715 |
397.21 |
Sep 26 2012 |
7741 |
397.21 |
Sep 20 2012 |
7730 |
397.21 |
Sep 13 2012 |
7681 |
397.21 |
Jan 19 2012 |
6966 |
397 |
Dec 29 2011 |
6888 |
397.01 |
Dec 13 2011 |
6816 |
397.02 |
Dec 09 2011 |
6818 |
397.02 |
Dec 01 2011 |
6804 |
397.02 |
Nov 25 2011 |
6888 |
397.02 |
Nov 17 2011 |
7406 |
405.59 |
Nov 10 2011 |
7473 |
405.59 |
Nov 04 2011 |
7548 |
406.96 |
Oct 22 2010 |
3008 |
338.57 |
Oct 14 2010 |
3302 |
348.53 |
Oct 05 2010 |
3809 |
365.32 |
Sep 29 2010 |
4064 |
369.65 |
Sep 24 2010 |
3940 |
369.65 |
Sep 17 2010 |
3813 |
369.65 |
Sep 10 2010 |
3755 |
369.65 |
Aug 15 2010 |
2650 |
348.75 |
Jan 29 2010 |
3777 |
369.65 |
Jan 15 2010 |
3743 |
369.65 |
Jan 08 2010 |
3643 |
369.65 |
Dec 18 2009 |
3425 |
369.65 |
Dec 09 2009 |
3371 |
369.65 |
Dec 04 2009 |
3310 |
369.65 |
Nov 27 2009 |
3338 |
369.65 |
Nov 20 2009 |
3235 |
369.65 |
Nov 13 2009 |
3078 |
369.65 |
Nov 06 2009 |
3043 |
369.65 |
Oct 30 2009 |
5950 |
424.13 |
Oct 23 2009 |
6130 |
433.51 |
Oct 16 2009 |
6676 |
445.94 |
Oct 09 2009 |
8311 |
477.18 |
Oct 02 2009 |
8863 |
495.22 |
Sep 25 2009 |
8433 |
495.22 |
Sep 18 2009 |
8268 |
495.22 |
Sep 11 2009 |
8185 |
495.22 |
Jan 30 2009 |
8028 |
495.22 |
Jan 09 2009 |
7417 |
495.22 |
Dec 18 2008 |
7201 |
495.22 |
Dec 12 2008 |
7221 |
495.22 |
Dec 05 2008 |
7250 |
495.22 |
Nov 28 2008 |
7065 |
495.22 |
Nov 21 2008 |
7039 |
495.22 |
Nov 14 2008 |
5028 |
449.88 |
Nov 07 2008 |
5669 |
469.7 |
Oct 31 2008 |
5727 |
481.66 |
Oct 24 2008 |
5596 |
481.66 |
Oct 17 2008 |
5096 |
481.66 |