Oct 06 2015 |
350 |
209.42 |
Sep 29 2015 |
379 |
211.65 |
Sep 22 2015 |
18209 |
211.65 |
Sep 15 2015 |
18522 |
211.65 |
Sep 14 2015 |
379 |
211.65 |
Sep 07 2015 |
379 |
211.65 |
Aug 31 2015 |
367 |
211.65 |
Aug 24 2015 |
368 |
211.65 |
Aug 17 2015 |
368 |
211.65 |
Aug 10 2015 |
368 |
211.65 |
Aug 03 2015 |
368 |
211.65 |
Jul 27 2015 |
368 |
211.65 |
Jul 20 2015 |
368 |
211.65 |
Jul 13 2015 |
368 |
211.65 |
Jul 06 2015 |
368 |
211.65 |
Jun 29 2015 |
368 |
211.65 |
Jun 22 2015 |
368 |
211.65 |
Jun 15 2015 |
368 |
211.65 |
Jun 08 2015 |
374 |
211.65 |
Jun 01 2015 |
374 |
211.65 |
May 25 2015 |
374 |
211.65 |
May 18 2015 |
374 |
211.65 |
May 11 2015 |
374 |
211.65 |
May 04 2015 |
374 |
211.65 |
Apr 27 2015 |
374 |
211.65 |
Apr 20 2015 |
374 |
211.65 |
Apr 13 2015 |
374 |
211.65 |
Apr 06 2015 |
374 |
211.65 |
Mar 30 2015 |
374 |
211.65 |
Mar 23 2015 |
374 |
211.65 |
Mar 16 2015 |
374 |
211.65 |
Mar 09 2015 |
374 |
211.65 |
Mar 02 2015 |
374 |
211.65 |
Feb 23 2015 |
368 |
211.65 |
Feb 16 2015 |
368 |
211.65 |
Feb 09 2015 |
370 |
211.65 |
Feb 02 2015 |
369 |
211.65 |
Jan 26 2015 |
376 |
211.65 |
Jan 19 2015 |
376 |
211.65 |
Jan 12 2015 |
367 |
211.65 |
Jan 05 2015 |
346 |
208.87 |
Dec 29 2014 |
317 |
206.33 |
Dec 22 2014 |
318 |
206.33 |
Dec 15 2014 |
305 |
206.33 |
Dec 08 2014 |
305 |
206.33 |
Dec 01 2014 |
320 |
206.33 |
Nov 24 2014 |
323 |
206.85 |
Nov 17 2014 |
321 |
206.85 |
Nov 10 2014 |
333 |
206.85 |
Nov 03 2014 |
317 |
206.03 |
Oct 27 2014 |
316 |
206.03 |
Oct 20 2014 |
324 |
206.03 |
Oct 13 2014 |
301 |
205.18 |
Oct 06 2014 |
507 |
223.1 |
Sep 29 2014 |
510 |
223.1 |
Sep 22 2014 |
518 |
223.1 |
Sep 15 2014 |
513 |
223.1 |
Sep 08 2014 |
521 |
223.1 |
Sep 01 2014 |
522 |
223.1 |
Aug 25 2014 |
524 |
223.1 |
Aug 18 2014 |
524 |
223.1 |
Aug 11 2014 |
524 |
223.1 |
Aug 04 2014 |
524 |
223.1 |
Jul 28 2014 |
524 |
223.1 |
Jul 21 2014 |
526 |
223.1 |
Jul 14 2014 |
526 |
223.1 |
Jul 07 2014 |
526 |
223.1 |
Jun 30 2014 |
526 |
223.1 |
Jun 23 2014 |
526 |
223.1 |
Jun 16 2014 |
526 |
223.1 |
Jun 09 2014 |
526 |
223.1 |
Jun 02 2014 |
526 |
223.1 |
May 26 2014 |
526 |
223.1 |
May 19 2014 |
526 |
223.1 |
May 12 2014 |
526 |
223.1 |
May 05 2014 |
526 |
223.1 |
Apr 28 2014 |
526 |
223.1 |
Apr 21 2014 |
526 |
223.1 |
Apr 14 2014 |
527 |
223.1 |
Apr 07 2014 |
527 |
223.1 |
Mar 31 2014 |
527 |
223.1 |
Mar 24 2014 |
527 |
223.1 |
Mar 17 2014 |
527 |
223.1 |
Mar 10 2014 |
527 |
223.1 |
Mar 03 2014 |
527 |
223.1 |
Feb 24 2014 |
527 |
223.1 |
Feb 17 2014 |
527 |
223.1 |
Feb 10 2014 |
528 |
223.1 |
Feb 03 2014 |
527 |
223.1 |
Jan 27 2014 |
536 |
223.1 |
Jan 20 2014 |
532 |
223.1 |
Jan 13 2014 |
578 |
228.05 |
Jan 06 2014 |
739 |
237.83 |
Dec 30 2013 |
758 |
237.83 |
Dec 23 2013 |
667 |
237.83 |
Dec 16 2013 |
665 |
237.83 |
Dec 09 2013 |
669 |
237.83 |
Dec 02 2013 |
964 |
252.28 |
Nov 25 2013 |
969 |
252.28 |
Nov 18 2013 |
1005 |
252.28 |
Nov 11 2013 |
2199 |
294.79 |
Nov 04 2013 |
2238 |
294.79 |
Oct 28 2013 |
2236 |
294.79 |
Oct 21 2013 |
2189 |
294.79 |