| Oct 04 2019 |
820 |
226.29 |
| Sep 27 2019 |
823 |
226.29 |
| Sep 20 2019 |
814 |
226.29 |
| Sep 13 2019 |
834 |
226.29 |
| Sep 06 2019 |
791 |
226.29 |
| Aug 30 2019 |
794 |
226.29 |
| Aug 23 2019 |
800 |
226.29 |
| Aug 16 2019 |
793 |
226.29 |
| Aug 09 2019 |
793 |
226.29 |
| Aug 02 2019 |
793 |
226.29 |
| Jul 26 2019 |
795 |
226.29 |
| Jul 19 2019 |
797 |
226.29 |
| Jul 12 2019 |
799 |
226.29 |
| Jul 05 2019 |
799 |
226.29 |
| Jun 28 2019 |
800 |
226.29 |
| Jun 21 2019 |
801 |
226.29 |
| Jun 14 2019 |
799 |
226.29 |
| Jun 07 2019 |
801 |
226.29 |
| May 31 2019 |
803 |
226.29 |
| May 24 2019 |
803 |
226.29 |
| May 17 2019 |
805 |
226.29 |
| May 10 2019 |
806 |
226.29 |
| May 03 2019 |
805 |
226.29 |
| Apr 26 2019 |
805 |
226.29 |
| Apr 19 2019 |
805 |
226.29 |
| Apr 12 2019 |
805 |
226.29 |
| Apr 05 2019 |
805 |
226.29 |
| Mar 29 2019 |
805 |
226.29 |
| Mar 22 2019 |
804 |
226.29 |
| Mar 15 2019 |
804 |
226.29 |
| Mar 08 2019 |
801 |
226.29 |
| Mar 01 2019 |
801 |
226.29 |
| Feb 22 2019 |
797 |
226.29 |
| Feb 15 2019 |
805 |
226.29 |
| Feb 08 2019 |
807 |
226.29 |
| Feb 01 2019 |
807 |
226.29 |
| Jan 25 2019 |
813 |
226.29 |
| Jan 18 2019 |
749 |
226.29 |
| Jan 11 2019 |
839 |
226.29 |
| Jan 04 2019 |
840 |
226.29 |
| Dec 28 2018 |
846 |
226.29 |
| Dec 21 2018 |
841 |
226.29 |
| Dec 14 2018 |
828 |
226.29 |
| Dec 07 2018 |
842 |
226.29 |
| Nov 30 2018 |
850 |
226.29 |
| Nov 23 2018 |
853 |
226.29 |
| Nov 16 2018 |
858 |
226.29 |
| Nov 09 2018 |
846 |
226.29 |
| Nov 02 2018 |
857 |
226.29 |
| Oct 26 2018 |
867 |
226.29 |
| Oct 19 2018 |
862 |
226.29 |
| Oct 12 2018 |
876 |
226.29 |
| Oct 13 2015 |
1102 |
253.17 |
| Oct 06 2015 |
1003 |
246.92 |
| Sep 29 2015 |
1102 |
250.96 |
| Sep 22 2015 |
28004 |
250.96 |
| Sep 15 2015 |
3896 |
250.96 |
| Sep 14 2015 |
1086 |
250.96 |
| Sep 07 2015 |
1098 |
250.96 |
| Aug 31 2015 |
1072 |
250.96 |
| Aug 24 2015 |
1065 |
250.96 |
| Aug 17 2015 |
1065 |
250.96 |
| Aug 10 2015 |
1070 |
250.96 |
| Aug 03 2015 |
1070 |
250.96 |
| Jul 27 2015 |
1070 |
250.96 |
| Jul 20 2015 |
1070 |
250.96 |
| Jul 13 2015 |
1070 |
250.96 |
| Jul 06 2015 |
1070 |
250.96 |
| Jun 29 2015 |
1070 |
250.96 |
| Jun 22 2015 |
1070 |
250.96 |
| Jun 15 2015 |
1070 |
250.96 |
| Jun 08 2015 |
1088 |
250.96 |
| Jun 01 2015 |
1088 |
250.96 |
| May 25 2015 |
1088 |
250.96 |
| May 18 2015 |
1088 |
250.96 |
| May 11 2015 |
1088 |
250.96 |
| May 04 2015 |
1088 |
250.96 |
| Apr 27 2015 |
1089 |
250.96 |
| Apr 20 2015 |
1088 |
250.96 |
| Apr 13 2015 |
1088 |
250.96 |
| Apr 06 2015 |
1088 |
250.96 |
| Mar 30 2015 |
1088 |
250.96 |
| Mar 23 2015 |
1092 |
250.96 |
| Mar 16 2015 |
1092 |
250.96 |
| Mar 09 2015 |
1092 |
250.96 |
| Mar 02 2015 |
1092 |
250.96 |
| Feb 23 2015 |
1074 |
250.96 |
| Feb 16 2015 |
1077 |
250.96 |
| Feb 09 2015 |
1085 |
250.96 |
| Feb 02 2015 |
1087 |
250.96 |
| Jan 26 2015 |
1087 |
250.96 |
| Jan 19 2015 |
1086 |
250.96 |
| Jan 12 2015 |
1055 |
250.96 |
| Jan 05 2015 |
1099 |
250.96 |
| Dec 29 2014 |
1090 |
250.96 |
| Dec 22 2014 |
1100 |
250.96 |
| Dec 15 2014 |
1048 |
250.96 |
| Dec 08 2014 |
1047 |
250.96 |
| Dec 01 2014 |
1077 |
250.96 |
| Nov 24 2014 |
1091 |
250.96 |
| Nov 17 2014 |
1077 |
250.96 |
| Nov 10 2014 |
1086 |
250.96 |
| Nov 03 2014 |
1060 |
250.96 |
| Oct 27 2014 |
1035 |
249.85 |
| Oct 20 2014 |
1055 |
249.85 |
| Oct 06 2014 |
1003 |
250 |
| Sep 29 2014 |
999 |
250 |
| Sep 22 2014 |
1026 |
250 |
| Sep 15 2014 |
1014 |
250 |
| Sep 08 2014 |
1037 |
250 |
| Sep 01 2014 |
1036 |
250 |
| Aug 25 2014 |
1039 |
250 |
| Aug 18 2014 |
1039 |
250 |
| Aug 11 2014 |
1039 |
250 |
| Aug 04 2014 |
1039 |
250 |
| Jul 28 2014 |
1039 |
250 |
| Jul 21 2014 |
1042 |
250 |
| Jul 14 2014 |
1042 |
250 |
| Jul 07 2014 |
1042 |
250 |
| Jun 30 2014 |
1042 |
250 |
| Jun 23 2014 |
1042 |
250 |
| Jun 16 2014 |
1042 |
250 |
| Jun 09 2014 |
1042 |
250 |
| Jun 02 2014 |
1042 |
250 |
| May 26 2014 |
1042 |
250 |
| May 19 2014 |
1042 |
250 |
| May 12 2014 |
1042 |
250 |
| May 05 2014 |
1042 |
250 |
| Apr 28 2014 |
1042 |
250 |
| Apr 21 2014 |
1042 |
250 |
| Apr 14 2014 |
1044 |
250 |
| Apr 07 2014 |
1044 |
250 |
| Mar 31 2014 |
1044 |
250 |
| Mar 24 2014 |
1044 |
250 |
| Mar 17 2014 |
1044 |
250 |
| Mar 10 2014 |
1044 |
250 |
| Mar 03 2014 |
1044 |
250 |
| Feb 24 2014 |
1039 |
250 |
| Feb 17 2014 |
1039 |
250 |
| Feb 10 2014 |
1038 |
250 |
| Feb 03 2014 |
1034 |
250 |
| Jan 27 2014 |
1053 |
250 |
| Jan 20 2014 |
1041 |
250 |
| Jan 13 2014 |
1002 |
250 |
| Jan 06 2014 |
992 |
250 |
| Dec 30 2013 |
1011 |
250 |
| Dec 23 2013 |
900 |
250 |
| Dec 16 2013 |
904 |
250 |
| Dec 09 2013 |
905 |
250 |
| Dec 02 2013 |
921 |
250 |
| Nov 25 2013 |
929 |
250 |
| Nov 18 2013 |
959 |
250 |
| Nov 11 2013 |
981 |
250 |
| Nov 04 2013 |
1000 |
250 |
| Oct 28 2013 |
981 |
250 |
| Oct 21 2013 |
961 |
250 |
