| Sep 28 2023 |
4870 |
463.94 |
| Sep 21 2023 |
4821 |
463.94 |
| Sep 14 2023 |
4750 |
463.94 |
| Sep 07 2023 |
6114 |
519 |
| Aug 31 2023 |
6046 |
519 |
| Aug 24 2023 |
5956 |
519 |
| Aug 17 2023 |
6006 |
519 |
| Aug 10 2023 |
6008 |
519 |
| Aug 03 2023 |
6014 |
519 |
| Jul 27 2023 |
5999 |
519 |
| Jul 20 2023 |
6015 |
519 |
| Jul 13 2023 |
6015 |
519 |
| Jul 06 2023 |
6000 |
519 |
| Jun 29 2023 |
5979 |
519 |
| Jun 22 2023 |
5979 |
519 |
| Jun 15 2023 |
5979 |
519 |
| Jun 08 2023 |
5986 |
519 |
| Jun 01 2023 |
5946 |
519 |
| May 25 2023 |
5896 |
519 |
| May 18 2023 |
5895 |
519 |
| May 11 2023 |
5895 |
519 |
| May 04 2023 |
5868 |
519 |
| Apr 27 2023 |
5862 |
519 |
| Apr 20 2023 |
5862 |
519 |
| Apr 13 2023 |
5862 |
519 |
| Apr 06 2023 |
5868 |
519 |
| Mar 30 2023 |
5919 |
519 |
| Mar 23 2023 |
5919 |
519 |
| Mar 16 2023 |
5919 |
519 |
| Mar 09 2023 |
5919 |
519 |
| Mar 02 2023 |
5867 |
519 |
| Feb 23 2023 |
5872 |
519 |
| Feb 16 2023 |
5908 |
519 |
| Feb 09 2023 |
5930 |
519 |
| Feb 02 2023 |
5956 |
519 |
| Jan 26 2023 |
5958 |
519 |
| Jan 19 2023 |
5970 |
519 |
| Jan 12 2023 |
5871 |
519 |
| Jan 05 2023 |
6339 |
519 |
| Dec 29 2022 |
6335 |
519 |
| Dec 22 2022 |
8296 |
519 |
| Dec 15 2022 |
8221 |
519 |
| Dec 08 2022 |
8250 |
519 |
| Dec 01 2022 |
8158 |
519 |
| Nov 24 2022 |
8148 |
519 |
| Nov 17 2022 |
8052 |
519 |
| Nov 10 2022 |
8033 |
519 |
| Nov 03 2022 |
7865 |
519 |
| Oct 27 2022 |
7569 |
519 |
| Oct 20 2022 |
7601 |
519 |
| Oct 13 2022 |
7557 |
519 |
| Oct 06 2022 |
7197 |
519 |
| Sep 29 2022 |
8495 |
574.05 |
| Sep 22 2022 |
8400 |
574.05 |
| Sep 15 2022 |
8252 |
574.05 |
| Oct 06 2014 |
20760 |
531.9 |
| Sep 29 2014 |
20974 |
531.9 |
| Sep 22 2014 |
21027 |
531.9 |
| Sep 15 2014 |
20826 |
531.9 |
| Sep 08 2014 |
20647 |
531.9 |
| Sep 01 2014 |
20737 |
531.9 |
| Aug 25 2014 |
20768 |
531.9 |
| Aug 18 2014 |
20773 |
531.9 |
| Aug 11 2014 |
20773 |
531.9 |
| Aug 04 2014 |
20773 |
531.9 |
| Jul 28 2014 |
20773 |
531.9 |
| Jul 21 2014 |
20791 |
531.9 |
| Jul 14 2014 |
20792 |
531.9 |
| Jul 07 2014 |
20792 |
531.9 |
| Jun 30 2014 |
20792 |
531.9 |
| Jun 23 2014 |
20792 |
531.9 |
| Jun 16 2014 |
20792 |
531.9 |
| Jun 09 2014 |
20792 |
531.9 |
| Jun 02 2014 |
20792 |
531.9 |
| May 26 2014 |
20792 |
531.9 |
| May 19 2014 |
20792 |
531.9 |
| May 12 2014 |
20794 |
531.9 |
| May 05 2014 |
20794 |
531.9 |
| Apr 28 2014 |
20795 |
531.9 |
| Apr 21 2014 |
20795 |
531.9 |
| Apr 14 2014 |
20813 |
531.9 |
| Apr 07 2014 |
20813 |
531.9 |
| Mar 31 2014 |
20814 |
531.9 |
| Mar 24 2014 |
20814 |
531.9 |
| Mar 17 2014 |
20814 |
531.9 |
| Mar 10 2014 |
20813 |
531.9 |
| Mar 03 2014 |
20813 |
531.9 |
| Feb 24 2014 |
20806 |
531.9 |
| Feb 17 2014 |
20821 |
531.9 |
| Feb 10 2014 |
20820 |
531.9 |
| Feb 03 2014 |
20814 |
531.9 |
| Jan 27 2014 |
20878 |
531.9 |
| Jan 20 2014 |
20820 |
531.9 |
| Jan 13 2014 |
20634 |
531.9 |
| Jan 06 2014 |
20585 |
531.9 |
| Dec 30 2013 |
20731 |
531.9 |
| Dec 23 2013 |
20517 |
531.9 |
| Dec 16 2013 |
20308 |
531.9 |
| Dec 09 2013 |
20325 |
531.9 |
| Dec 02 2013 |
20541 |
531.9 |
| Nov 25 2013 |
20883 |
531.9 |
| Nov 18 2013 |
20981 |
531.9 |
| Nov 11 2013 |
21005 |
531.9 |
| Nov 04 2013 |
20880 |
531.9 |
| Oct 28 2013 |
20693 |
531.9 |
| Oct 21 2013 |
20278 |
531.9 |
