| Sep 16 2021 |
5686 |
461.66 |
| Sep 09 2021 |
6760 |
491.86 |
| Sep 02 2021 |
8431 |
469.19 |
| Aug 26 2021 |
8447 |
469.19 |
| Aug 19 2021 |
8468 |
469.19 |
| Aug 12 2021 |
8489 |
469.19 |
| Aug 05 2021 |
8504 |
469.19 |
| Jul 29 2021 |
8509 |
469.19 |
| Jun 03 2021 |
8124 |
469.19 |
| Sep 18 2020 |
13159 |
461.66 |
| Sep 11 2020 |
15935 |
491.86 |
| Sep 04 2020 |
14275 |
469.19 |
| Aug 28 2020 |
14383 |
469.19 |
| Aug 21 2020 |
14432 |
469.19 |
| Aug 14 2020 |
14449 |
469.19 |
| Aug 07 2020 |
14568 |
469.19 |
| Jul 31 2020 |
14629 |
469.19 |
| Jul 24 2020 |
14629 |
469.19 |
| Jul 17 2020 |
14654 |
469.19 |
| Jul 10 2020 |
14687 |
469.19 |
| Jul 03 2020 |
14752 |
469.19 |
| Jun 26 2020 |
14752 |
469.19 |
| Jun 19 2020 |
14752 |
469.19 |
| Jun 12 2020 |
14761 |
469.19 |
| Jun 05 2020 |
14783 |
469.19 |
| May 29 2020 |
14806 |
469.19 |
| May 22 2020 |
14850 |
469.19 |
| May 15 2020 |
14850 |
469.19 |
| May 08 2020 |
14854 |
469.19 |
| May 01 2020 |
14863 |
469.19 |
| Apr 24 2020 |
14914 |
469.19 |
| Apr 17 2020 |
14915 |
469.19 |
| Apr 10 2020 |
14915 |
469.19 |
| Apr 03 2020 |
14915 |
469.19 |
| Mar 27 2020 |
14915 |
469.19 |
| Mar 20 2020 |
14927 |
469.19 |
| Mar 13 2020 |
14927 |
469.19 |
| Mar 06 2020 |
14927 |
469.19 |
| Feb 28 2020 |
14894 |
469.19 |
| Feb 21 2020 |
14950 |
469.19 |
| Feb 14 2020 |
14958 |
469.19 |
| Feb 07 2020 |
14980 |
469.19 |
| Jan 31 2020 |
14999 |
469.19 |
| Jan 24 2020 |
14632 |
469.19 |
| Jan 17 2020 |
14670 |
469.19 |
| Jan 10 2020 |
15323 |
469.19 |
| Jan 03 2020 |
15220 |
469.19 |
| Dec 27 2019 |
15233 |
469.19 |
| Dec 20 2019 |
15260 |
469.19 |
| Dec 13 2019 |
15326 |
469.19 |
| Dec 06 2019 |
15195 |
469.19 |
| Nov 29 2019 |
15549 |
469.19 |
| Nov 22 2019 |
15608 |
469.19 |
| Nov 15 2019 |
15746 |
469.19 |
| Nov 08 2019 |
15958 |
469.19 |
| Nov 01 2019 |
16039 |
469.19 |
| Oct 25 2019 |
11411 |
422.06 |
| Oct 18 2019 |
11140 |
422.06 |
| Oct 11 2019 |
11260 |
422.06 |
| Oct 04 2019 |
10991 |
418.41 |
| Sep 27 2019 |
9694 |
403.23 |
| Sep 20 2019 |
9290 |
400.13 |
| Sep 13 2019 |
9227 |
399.3 |
| Sep 06 2019 |
9423 |
404.13 |
| Aug 30 2019 |
9461 |
404.13 |
| Aug 23 2019 |
9487 |
404.13 |
| Aug 16 2019 |
9419 |
404.13 |
| Aug 09 2019 |
9419 |
404.13 |
| Aug 02 2019 |
9423 |
404.13 |
| Jul 26 2019 |
9427 |
404.13 |
| Jul 19 2019 |
9442 |
404.13 |
| Jul 12 2019 |
9463 |
404.13 |
| Jul 05 2019 |
9467 |
404.13 |
| Jun 28 2019 |
9482 |
404.13 |
| Jun 21 2019 |
9499 |
404.13 |
| Jun 14 2019 |
9493 |
404.13 |
| Jun 07 2019 |
9486 |
404.13 |
| May 31 2019 |
9504 |
404.13 |
| May 24 2019 |
9502 |
404.13 |
| May 17 2019 |
9518 |
404.13 |
| May 10 2019 |
9512 |
404.13 |
| May 03 2019 |
9521 |
404.13 |
| Apr 26 2019 |
9516 |
404.13 |
| Apr 19 2019 |
9519 |
404.13 |
| Apr 12 2019 |
9522 |
404.13 |
| Apr 05 2019 |
9522 |
404.13 |
| Mar 29 2019 |
9522 |
404.13 |
| Mar 22 2019 |
9522 |
404.13 |
| Mar 15 2019 |
9531 |
404.13 |
| Mar 08 2019 |
9486 |
404.13 |
| Mar 01 2019 |
9488 |
404.13 |
| Feb 22 2019 |
9484 |
404.13 |
| Feb 15 2019 |
9494 |
404.13 |
| Feb 08 2019 |
9475 |
404.13 |
| Feb 01 2019 |
9496 |
404.13 |
| Jan 25 2019 |
9499 |
404.13 |
| Jan 18 2019 |
9155 |
404.13 |
| Jan 11 2019 |
9618 |
404.13 |
| Jan 04 2019 |
9690 |
404.13 |
| Dec 28 2018 |
9688 |
404.13 |
| Dec 21 2018 |
9625 |
404.13 |
| Dec 14 2018 |
9656 |
404.13 |
| Dec 07 2018 |
9729 |
404.13 |
| Nov 30 2018 |
9862 |
404.13 |
| Nov 23 2018 |
9938 |
404.13 |
| Nov 16 2018 |
10113 |
404.13 |
| Nov 09 2018 |
10100 |
404.13 |
| Nov 02 2018 |
9281 |
395.03 |
| Oct 26 2018 |
11702 |
423.68 |
| Oct 19 2018 |
11739 |
423.68 |
| Oct 12 2018 |
11789 |
425.11 |
| Oct 05 2018 |
11558 |
425.11 |
| Sep 28 2018 |
15706 |
464.85 |
| Sep 21 2018 |
11392 |
422.89 |
| Sep 14 2018 |
14113 |
452.27 |
| Sep 07 2018 |
9388 |
403.12 |
| Aug 31 2018 |
9324 |
403.12 |
| Aug 24 2018 |
9286 |
403.12 |
| Aug 17 2018 |
9285 |
403.12 |
| Aug 10 2018 |
9287 |
403.12 |
| Aug 03 2018 |
9303 |
403.12 |
| Jul 27 2018 |
9311 |
403.12 |
| Jul 20 2018 |
9317 |
403.12 |
| Jul 13 2018 |
9317 |
403.12 |
| Jul 06 2018 |
9310 |
403.12 |
| Jun 29 2018 |
9359 |
403.12 |
| Jun 22 2018 |
9359 |
403.12 |
| Jun 15 2018 |
9377 |
403.12 |
| Jun 08 2018 |
9394 |
403.12 |
| Jun 01 2018 |
9387 |
403.12 |
| May 25 2018 |
9393 |
403.12 |
| May 18 2018 |
9381 |
403.12 |
| May 11 2018 |
9400 |
403.12 |
| May 04 2018 |
9445 |
403.12 |
| Apr 27 2018 |
9443 |
403.12 |
| Apr 20 2018 |
9466 |
403.12 |
| Apr 13 2018 |
9463 |
403.12 |
| Apr 06 2018 |
9463 |
403.12 |
| Mar 30 2018 |
9462 |
403.12 |
| Mar 23 2018 |
9462 |
403.12 |
| Mar 16 2018 |
9452 |
403.12 |
| Mar 09 2018 |
9452 |
403.12 |
| Mar 02 2018 |
9455 |
403.12 |
| Feb 23 2018 |
9453 |
403.12 |
| Feb 16 2018 |
9462 |
403.12 |
| Feb 09 2018 |
9462 |
403.12 |
| Feb 02 2018 |
9481 |
403.12 |
| Jan 26 2018 |
9507 |
403.12 |
| Jan 19 2018 |
9485 |
403.12 |
| Jan 12 2018 |
9177 |
403.12 |
| Jan 05 2018 |
9408 |
403.12 |
| Dec 29 2017 |
9418 |
403.12 |
| Dec 22 2017 |
9408 |
403.12 |
| Dec 15 2017 |
9375 |
403.12 |
| Dec 08 2017 |
9580 |
403.12 |
| Dec 01 2017 |
9669 |
403.12 |
| Nov 24 2017 |
9695 |
403.12 |
| Nov 17 2017 |
8905 |
393.52 |
| Nov 10 2017 |
9142 |
393.52 |
| Nov 03 2017 |
9548 |
398.6 |
| Oct 27 2017 |
9462 |
398.6 |
| Oct 20 2017 |
9455 |
398.6 |
| Oct 13 2017 |
9010 |
395.14 |
| Oct 06 2017 |
8937 |
395.14 |
| Sep 29 2017 |
8914 |
395.14 |
| Sep 22 2017 |
9588 |
402.69 |
| Sep 15 2017 |
9587 |
402.69 |
| Sep 08 2017 |
11086 |
419.55 |
| Sep 01 2017 |
11108 |
419.55 |
| Aug 25 2017 |
11134 |
419.55 |
| Aug 18 2017 |
11153 |
419.55 |
| Aug 11 2017 |
11093 |
419.55 |
| Aug 04 2017 |
11115 |
419.55 |
| Jul 28 2017 |
11114 |
419.55 |
| Jul 21 2017 |
11137 |
419.55 |
| Jul 14 2017 |
11145 |
419.55 |
| Jul 07 2017 |
11141 |
419.55 |
| Jun 30 2017 |
11151 |
419.55 |
| Jun 23 2017 |
11149 |
419.55 |
| Jun 16 2017 |
11150 |
419.55 |
| Jun 09 2017 |
11121 |
419.55 |
| Jun 02 2017 |
11120 |
419.55 |
| May 26 2017 |
10996 |
419.55 |
| May 19 2017 |
11019 |
419.55 |
| May 12 2017 |
10976 |
419.55 |
| May 05 2017 |
10950 |
419.55 |
| Apr 28 2017 |
10937 |
419.55 |
| Apr 21 2017 |
10920 |
419.55 |
| Apr 14 2017 |
10932 |
419.55 |
| Apr 07 2017 |
10933 |
419.55 |
| Mar 31 2017 |
10933 |
419.55 |
| Mar 24 2017 |
10934 |
419.55 |
| Mar 17 2017 |
10920 |
419.55 |
| Mar 10 2017 |
10934 |
419.55 |
| Mar 03 2017 |
10934 |
419.55 |
| Feb 24 2017 |
10937 |
419.55 |
| Feb 17 2017 |
10952 |
419.55 |
| Feb 10 2017 |
10970 |
419.55 |
| Feb 03 2017 |
10963 |
419.55 |
| Jan 27 2017 |
10977 |
419.55 |
| Jan 20 2017 |
10992 |
419.55 |
| Jan 13 2017 |
11006 |
419.55 |
| Jan 06 2017 |
11185 |
419.55 |
| Dec 30 2016 |
11251 |
419.55 |
| Dec 23 2016 |
11253 |
419.55 |
| Dec 16 2016 |
11303 |
419.55 |
| Dec 09 2016 |
11331 |
419.55 |
| Dec 02 2016 |
11541 |
419.55 |
| Nov 25 2016 |
11452 |
419.55 |
| Nov 18 2016 |
13177 |
435.02 |
| Nov 11 2016 |
14880 |
449.19 |
| Nov 04 2016 |
17685 |
473.78 |
| Oct 28 2016 |
17133 |
469.17 |
| Oct 21 2016 |
17263 |
469.17 |
| Oct 14 2016 |
18015 |
476.98 |
| Oct 07 2016 |
20566 |
500.44 |
| Sep 30 2016 |
18717 |
484.94 |
| Sep 23 2016 |
18398 |
484.94 |
| Sep 16 2016 |
16768 |
472.42 |
| Sep 09 2016 |
15868 |
465.83 |
| Sep 02 2016 |
15806 |
465.83 |
| Aug 26 2016 |
15837 |
465.83 |
| Aug 19 2016 |
15506 |
465.83 |
| Aug 12 2016 |
15493 |
465.83 |
| Aug 05 2016 |
15511 |
465.83 |
| Jul 29 2016 |
15512 |
465.83 |
| Jul 22 2016 |
15490 |
465.83 |
| Jun 28 2016 |
15492 |
465.83 |
| Jun 21 2016 |
15549 |
465.83 |
| Jun 14 2016 |
15549 |
465.83 |
| Jun 07 2016 |
15550 |
465.83 |
| May 31 2016 |
15560 |
465.83 |
| May 24 2016 |
15560 |
465.83 |
| May 17 2016 |
15546 |
465.83 |
| May 10 2016 |
15546 |
465.83 |
| May 03 2016 |
15547 |
465.83 |
| Apr 26 2016 |
15547 |
465.83 |
| Apr 19 2016 |
15527 |
465.83 |
| Apr 12 2016 |
15563 |
465.83 |
| Apr 05 2016 |
15563 |
465.83 |
| Mar 29 2016 |
15563 |
465.83 |
| Mar 22 2016 |
15554 |
465.83 |
| Mar 15 2016 |
15552 |
465.83 |
| Mar 08 2016 |
15568 |
465.83 |
| Mar 01 2016 |
15565 |
465.83 |
| Feb 23 2016 |
15562 |
465.83 |
| Feb 16 2016 |
15503 |
465.83 |
| Feb 09 2016 |
15503 |
465.83 |
| Feb 02 2016 |
15448 |
465.83 |
| Jan 26 2016 |
15484 |
465.83 |
| Jan 19 2016 |
15491 |
465.83 |
| Jan 12 2016 |
15059 |
465.83 |
| Jan 05 2016 |
15433 |
465.83 |
| Dec 29 2015 |
15442 |
465.83 |
| Dec 22 2015 |
15304 |
465.83 |
| Dec 15 2015 |
15189 |
465.83 |
| Dec 08 2015 |
15425 |
465.83 |
| Dec 01 2015 |
15412 |
465.83 |
| Nov 24 2015 |
15304 |
465.83 |
| Nov 17 2015 |
14983 |
465.83 |
| Nov 10 2015 |
14959 |
465.83 |
| Nov 03 2015 |
15029 |
465.83 |
| Oct 27 2015 |
15013 |
465.83 |
| Oct 20 2015 |
14924 |
465.83 |
| Oct 13 2015 |
15956 |
481.29 |
| Oct 06 2015 |
15295 |
475.09 |
| Sep 29 2015 |
16065 |
481.67 |
| Sep 22 2015 |
11789 |
499.16 |
| Sep 15 2015 |
16475 |
519.27 |
| Sep 14 2015 |
20956 |
536.16 |
| Sep 07 2015 |
20971 |
536.79 |
| Aug 31 2015 |
21000 |
536.79 |
| Aug 24 2015 |
20914 |
536.79 |
| Aug 17 2015 |
20947 |
536.79 |
| Aug 10 2015 |
20957 |
536.79 |
| Aug 03 2015 |
20956 |
536.79 |
| Jul 27 2015 |
20956 |
536.79 |
| Jul 20 2015 |
20955 |
536.79 |
| Jul 13 2015 |
20955 |
536.79 |
| Jul 06 2015 |
20955 |
536.79 |
| Jun 29 2015 |
20955 |
536.79 |
| Jun 22 2015 |
20955 |
536.79 |
| Jun 15 2015 |
20955 |
536.79 |
| Jun 08 2015 |
21100 |
536.79 |
| Jun 01 2015 |
21100 |
536.79 |
| May 25 2015 |
21100 |
536.79 |
| May 18 2015 |
21100 |
536.79 |
| May 11 2015 |
21100 |
536.79 |
| May 04 2015 |
21100 |
536.79 |
| Apr 27 2015 |
21077 |
536.79 |
| Apr 20 2015 |
21063 |
536.79 |
| Apr 13 2015 |
21062 |
536.79 |
| Apr 06 2015 |
21096 |
536.79 |
| Mar 30 2015 |
21096 |
536.79 |
| Mar 23 2015 |
21118 |
536.79 |
| Mar 16 2015 |
21104 |
536.79 |
| Mar 09 2015 |
21103 |
536.79 |
| Mar 02 2015 |
21089 |
536.79 |
| Feb 23 2015 |
20947 |
536.79 |
| Feb 16 2015 |
20916 |
536.79 |
| Feb 09 2015 |
20926 |
536.79 |
| Feb 02 2015 |
20937 |
536.79 |
| Jan 26 2015 |
20928 |
536.79 |
| Jan 19 2015 |
20911 |
536.79 |
| Jan 12 2015 |
20777 |
536.79 |
| Jan 05 2015 |
21084 |
536.79 |
| Dec 29 2014 |
21094 |
536.79 |
| Dec 22 2014 |
21139 |
536.79 |
| Dec 15 2014 |
20828 |
536.79 |
| Dec 08 2014 |
21000 |
536.79 |
| Dec 01 2014 |
21142 |
536.79 |
| Nov 24 2014 |
21169 |
536.79 |
| Nov 17 2014 |
21387 |
536.79 |
| Nov 10 2014 |
21577 |
536.79 |
| Nov 03 2014 |
23511 |
558.26 |
| Oct 27 2014 |
22317 |
545.3 |
| Oct 20 2014 |
20377 |
523.63 |
| Oct 13 2014 |
20296 |
523.63 |
| Oct 06 2014 |
19994 |
523.69 |
| Sep 29 2014 |
20189 |
523.69 |
| Sep 22 2014 |
20221 |
523.69 |
| Sep 15 2014 |
20022 |
523.69 |
| Sep 08 2014 |
19877 |
523.69 |
| Sep 01 2014 |
19960 |
523.69 |
| Aug 25 2014 |
19990 |
523.69 |
| Aug 18 2014 |
19998 |
523.69 |
| Aug 11 2014 |
19998 |
523.69 |
| Aug 04 2014 |
19998 |
523.69 |
| Jul 28 2014 |
19998 |
523.69 |
| Jul 21 2014 |
20017 |
523.69 |
| Jul 14 2014 |
20017 |
523.69 |
| Jul 07 2014 |
20017 |
523.69 |
| Jun 30 2014 |
20017 |
523.69 |
| Jun 23 2014 |
20017 |
523.69 |
| Jun 16 2014 |
20017 |
523.69 |
| Jun 09 2014 |
20017 |
523.69 |
| Jun 02 2014 |
20017 |
523.69 |
| May 26 2014 |
20017 |
523.69 |
| May 19 2014 |
20017 |
523.69 |
| May 12 2014 |
20019 |
523.69 |
| May 05 2014 |
20019 |
523.69 |
| Apr 28 2014 |
20020 |
523.69 |
| Apr 21 2014 |
20020 |
523.69 |
| Apr 14 2014 |
20035 |
523.69 |
| Apr 07 2014 |
20035 |
523.69 |
| Mar 31 2014 |
20036 |
523.69 |
| Mar 24 2014 |
20036 |
523.69 |
| Mar 17 2014 |
20036 |
523.69 |
| Mar 10 2014 |
20035 |
523.69 |
| Mar 03 2014 |
20035 |
523.69 |
| Feb 24 2014 |
20028 |
523.69 |
| Feb 17 2014 |
20043 |
523.69 |
| Feb 10 2014 |
20042 |
523.69 |
| Feb 03 2014 |
20033 |
523.69 |
| Jan 27 2014 |
20094 |
523.69 |
| Jan 20 2014 |
20039 |
523.69 |
| Jan 13 2014 |
19845 |
523.69 |
| Jan 06 2014 |
19796 |
523.69 |
| Dec 30 2013 |
19935 |
523.69 |
| Dec 23 2013 |
19724 |
523.69 |
| Dec 16 2013 |
19524 |
523.69 |
| Dec 09 2013 |
19553 |
523.69 |
| Dec 02 2013 |
19753 |
523.69 |
| Nov 25 2013 |
20076 |
523.69 |
| Nov 18 2013 |
20193 |
523.69 |
| Nov 11 2013 |
20228 |
523.69 |
| Nov 04 2013 |
22467 |
548.29 |
| Oct 28 2013 |
24910 |
578.99 |
| Oct 21 2013 |
24718 |
584.65 |
