Nov 03 2015 |
7601 |
390.83 |
Oct 27 2015 |
7601 |
390.83 |
Oct 20 2015 |
6310 |
374.55 |
Oct 13 2015 |
6155 |
376.03 |
Oct 06 2015 |
5898 |
371.8 |
Sep 29 2015 |
5963 |
371.8 |
Sep 22 2015 |
10324 |
371.8 |
Sep 15 2015 |
15603 |
371.8 |
Sep 14 2015 |
5846 |
371.8 |
Sep 07 2015 |
5844 |
371.8 |
Aug 31 2015 |
5825 |
371.8 |
Aug 24 2015 |
5788 |
371.8 |
Aug 17 2015 |
5792 |
371.8 |
Aug 10 2015 |
5802 |
371.8 |
Aug 03 2015 |
5802 |
371.8 |
Jul 27 2015 |
5802 |
371.8 |
Jul 20 2015 |
5802 |
371.8 |
Jul 13 2015 |
5802 |
371.8 |
Jul 06 2015 |
5802 |
371.8 |
Jun 29 2015 |
5802 |
371.8 |
Jun 22 2015 |
5802 |
371.8 |
Jun 15 2015 |
5802 |
371.8 |
Jun 08 2015 |
5854 |
371.8 |
Jun 01 2015 |
5854 |
371.8 |
May 25 2015 |
5854 |
371.8 |
May 18 2015 |
5854 |
371.8 |
May 11 2015 |
5854 |
371.8 |
May 04 2015 |
5854 |
371.8 |
Apr 27 2015 |
5853 |
371.8 |
Apr 20 2015 |
5846 |
371.8 |
Apr 13 2015 |
5845 |
371.8 |
Apr 06 2015 |
5848 |
371.8 |
Mar 30 2015 |
5848 |
371.8 |
Mar 23 2015 |
5857 |
371.8 |
Mar 16 2015 |
5853 |
371.8 |
Mar 09 2015 |
5853 |
371.8 |
Mar 02 2015 |
5846 |
371.8 |
Feb 23 2015 |
5794 |
371.8 |
Feb 16 2015 |
5797 |
371.8 |
Feb 09 2015 |
5804 |
371.8 |
Feb 02 2015 |
5809 |
371.8 |
Jan 26 2015 |
5813 |
371.8 |
Jan 19 2015 |
5803 |
371.8 |
Jan 12 2015 |
5713 |
371.8 |
Jan 05 2015 |
5886 |
371.8 |
Dec 29 2014 |
5873 |
371.8 |
Dec 22 2014 |
5901 |
371.8 |
Dec 15 2014 |
5766 |
371.8 |
Dec 08 2014 |
5815 |
371.8 |
Dec 01 2014 |
5439 |
365.45 |
Nov 24 2014 |
5495 |
365.45 |
Nov 17 2014 |
5519 |
365.45 |
Nov 10 2014 |
5556 |
365.45 |
Nov 03 2014 |
5467 |
365.45 |
Oct 27 2014 |
5095 |
359.09 |
Oct 20 2014 |
5151 |
359.09 |
Oct 06 2014 |
20079 |
524.56 |
Sep 29 2014 |
20289 |
524.56 |
Sep 22 2014 |
20313 |
524.56 |
Sep 15 2014 |
20119 |
524.56 |
Sep 08 2014 |
19973 |
524.56 |
Sep 01 2014 |
20053 |
524.56 |
Aug 25 2014 |
20085 |
524.56 |
Aug 18 2014 |
20092 |
524.56 |
Aug 11 2014 |
20092 |
524.56 |
Aug 04 2014 |
20092 |
524.56 |
Jul 28 2014 |
20092 |
524.56 |
Jul 21 2014 |
20111 |
524.56 |
Jul 14 2014 |
20111 |
524.56 |
Jul 07 2014 |
20111 |
524.56 |
Jun 30 2014 |
20111 |
524.56 |
Jun 23 2014 |
20111 |
524.56 |
Jun 16 2014 |
20111 |
524.56 |
Jun 09 2014 |
20111 |
524.56 |
Jun 02 2014 |
20111 |
524.56 |
May 26 2014 |
20111 |
524.56 |
May 19 2014 |
20111 |
524.56 |
May 12 2014 |
20113 |
524.56 |
May 05 2014 |
20113 |
524.56 |
Apr 28 2014 |
20114 |
524.56 |
Apr 21 2014 |
20114 |
524.56 |
Apr 14 2014 |
20129 |
524.56 |
Apr 07 2014 |
20129 |
524.56 |
Mar 31 2014 |
20130 |
524.56 |
Mar 24 2014 |
20130 |
524.56 |
Mar 17 2014 |
20130 |
524.56 |
Mar 10 2014 |
20129 |
524.56 |
Mar 03 2014 |
20129 |
524.56 |
Feb 24 2014 |
20122 |
524.56 |
Feb 17 2014 |
20137 |
524.56 |
Feb 10 2014 |
20136 |
524.56 |
Feb 03 2014 |
20127 |
524.56 |
Jan 27 2014 |
20191 |
524.56 |
Jan 20 2014 |
20134 |
524.56 |
Jan 13 2014 |
19941 |
524.56 |
Jan 06 2014 |
19889 |
524.56 |
Dec 30 2013 |
20030 |
524.56 |
Dec 23 2013 |
19815 |
524.56 |
Dec 16 2013 |
19611 |
524.56 |
Dec 09 2013 |
19637 |
524.56 |
Dec 02 2013 |
19839 |
524.56 |
Nov 25 2013 |
20166 |
524.56 |
Nov 18 2013 |
20279 |
524.56 |
Nov 11 2013 |
20314 |
524.56 |
Nov 04 2013 |
20166 |
524.56 |
Oct 28 2013 |
19995 |
524.56 |
Oct 21 2013 |
19582 |
524.56 |