| Dec 06 2019 |
24495 |
587.3 |
| Nov 29 2019 |
25078 |
587.3 |
| Nov 22 2019 |
25241 |
587.3 |
| Nov 15 2019 |
25486 |
587.3 |
| Nov 08 2019 |
25948 |
587.3 |
| Nov 01 2019 |
26149 |
587.3 |
| Oct 25 2019 |
26274 |
587.3 |
| Oct 18 2019 |
25788 |
587.3 |
| Oct 11 2019 |
26191 |
587.3 |
| Oct 04 2019 |
26264 |
587.3 |
| Sep 27 2019 |
26174 |
587.3 |
| Sep 20 2019 |
25848 |
587.3 |
| Sep 13 2019 |
25715 |
587.3 |
| Sep 06 2019 |
25174 |
587.3 |
| Aug 30 2019 |
25269 |
587.3 |
| Aug 23 2019 |
25293 |
587.3 |
| Aug 16 2019 |
25055 |
587.3 |
| Aug 09 2019 |
25055 |
587.3 |
| Aug 02 2019 |
25070 |
587.3 |
| Jul 26 2019 |
25088 |
587.3 |
| Jul 19 2019 |
25102 |
587.3 |
| Jul 12 2019 |
25150 |
587.3 |
| Jul 05 2019 |
25165 |
587.3 |
| Jun 28 2019 |
25219 |
587.3 |
| Jun 21 2019 |
25249 |
587.3 |
| Jun 14 2019 |
25242 |
587.3 |
| Jun 07 2019 |
25214 |
587.3 |
| May 31 2019 |
25247 |
587.3 |
| May 24 2019 |
25251 |
587.3 |
| May 17 2019 |
25296 |
587.3 |
| May 10 2019 |
25286 |
587.3 |
| May 03 2019 |
25317 |
587.3 |
| Apr 26 2019 |
25310 |
587.3 |
| Apr 19 2019 |
25313 |
587.3 |
| Apr 12 2019 |
25320 |
587.3 |
| Apr 05 2019 |
25320 |
587.3 |
| Mar 29 2019 |
25321 |
587.3 |
| Mar 22 2019 |
25305 |
587.3 |
| Mar 15 2019 |
25312 |
587.3 |
| Mar 08 2019 |
25221 |
587.3 |
| Mar 01 2019 |
25229 |
587.3 |
| Feb 22 2019 |
25223 |
587.3 |
| Feb 15 2019 |
25229 |
587.3 |
| Feb 08 2019 |
25191 |
587.3 |
| Feb 01 2019 |
25218 |
587.3 |
| Jan 25 2019 |
25235 |
587.3 |
| Jan 18 2019 |
24709 |
587.3 |
| Jan 11 2019 |
25432 |
587.3 |
| Jan 04 2019 |
25582 |
587.3 |
| Dec 28 2018 |
25498 |
587.3 |
| Dec 21 2018 |
25313 |
587.3 |
| Dec 14 2018 |
25503 |
587.3 |
| Dec 07 2018 |
21700 |
533.87 |
| Nov 30 2018 |
22010 |
533.87 |
| Nov 23 2018 |
22241 |
533.87 |
| Nov 16 2018 |
22716 |
533.87 |
| Nov 09 2018 |
22853 |
533.87 |
| Nov 02 2018 |
23026 |
533.87 |
| Oct 26 2018 |
22806 |
533.87 |
| Oct 19 2018 |
22905 |
533.87 |
| Oct 12 2018 |
22776 |
533.87 |
| Oct 05 2018 |
22534 |
533.87 |
| Sep 28 2018 |
22609 |
533.87 |
| Sep 21 2018 |
22632 |
533.87 |
| Sep 14 2018 |
22383 |
533.87 |
| Sep 07 2018 |
22238 |
533.87 |
| Aug 31 2018 |
22029 |
533.87 |
| Aug 24 2018 |
21943 |
533.87 |
| Aug 17 2018 |
21931 |
533.87 |
| Aug 10 2018 |
21947 |
533.87 |
| Aug 03 2018 |
21980 |
533.87 |
| Jul 27 2018 |
21994 |
533.87 |
| Jul 20 2018 |
22016 |
533.87 |
| Jul 13 2018 |
22015 |
533.87 |
| Jul 06 2018 |
21978 |
533.87 |
| Jun 29 2018 |
22043 |
533.87 |
| Jun 22 2018 |
22043 |
533.87 |
| Jun 15 2018 |
22066 |
533.87 |
| Jun 08 2018 |
22099 |
533.87 |
| Jun 01 2018 |
22081 |
533.87 |
| May 25 2018 |
22106 |
533.87 |
| May 18 2018 |
22059 |
533.87 |
| May 11 2018 |
22088 |
533.87 |
| May 04 2018 |
22185 |
533.87 |
| Apr 27 2018 |
22174 |
533.87 |
| Apr 20 2018 |
22233 |
533.87 |
| Apr 13 2018 |
22225 |
533.87 |
| Apr 06 2018 |
22225 |
533.87 |
| Mar 30 2018 |
22226 |
533.87 |
| Mar 23 2018 |
22226 |
533.87 |
| Mar 16 2018 |
22208 |
533.87 |
| Mar 09 2018 |
22208 |
533.87 |
| Mar 02 2018 |
22216 |
533.87 |
| Feb 23 2018 |
22210 |
533.87 |
| Feb 16 2018 |
22228 |
533.87 |
| Feb 09 2018 |
22222 |
533.87 |
| Feb 02 2018 |
22244 |
533.87 |
| Jan 26 2018 |
22280 |
533.87 |
| Jan 19 2018 |
22201 |
533.87 |
| Jan 12 2018 |
21747 |
533.87 |
| Jan 05 2018 |
21955 |
533.87 |
| Dec 29 2017 |
16048 |
472.16 |
| Dec 22 2017 |
16026 |
472.16 |
| Dec 15 2017 |
16003 |
472.16 |
| Dec 08 2017 |
10210 |
410.46 |
| Dec 01 2017 |
10299 |
410.46 |
| Nov 24 2017 |
10332 |
410.46 |
| Nov 17 2017 |
10376 |
410.46 |
| Nov 10 2017 |
10631 |
410.46 |
| Nov 03 2017 |
10584 |
410.46 |
| Oct 27 2017 |
10524 |
410.46 |
| Oct 20 2017 |
10546 |
410.46 |
| Oct 13 2017 |
10368 |
410.46 |
| Oct 06 2017 |
10291 |
410.46 |
| Sep 29 2017 |
10273 |
410.46 |
| Sep 22 2017 |
10286 |
410.46 |
| Sep 15 2017 |
10290 |
410.46 |
| Sep 08 2017 |
10247 |
410.46 |
| Sep 01 2017 |
10253 |
410.46 |
| Aug 25 2017 |
10268 |
410.46 |
| Aug 18 2017 |
10290 |
410.46 |
| Aug 11 2017 |
10245 |
410.46 |
| Aug 04 2017 |
10266 |
410.46 |
| Jul 28 2017 |
10264 |
410.46 |
| Jul 21 2017 |
10284 |
410.46 |
| Jul 14 2017 |
10289 |
410.46 |
| Jul 07 2017 |
10285 |
410.46 |
| Jun 30 2017 |
10295 |
410.46 |
| Jun 23 2017 |
10293 |
410.46 |
| Jun 16 2017 |
10296 |
410.46 |
| Jun 09 2017 |
10270 |
410.46 |
| Jun 02 2017 |
10267 |
410.46 |
| May 26 2017 |
10143 |
410.46 |
| May 19 2017 |
10159 |
410.46 |
| May 12 2017 |
10119 |
410.46 |
| May 05 2017 |
10091 |
410.46 |
| Apr 28 2017 |
10078 |
410.46 |
| Apr 21 2017 |
10062 |
410.46 |
| Apr 14 2017 |
10072 |
410.46 |
| Apr 07 2017 |
10073 |
410.46 |
| Mar 31 2017 |
10073 |
410.46 |
| Mar 24 2017 |
10074 |
410.46 |
| Mar 17 2017 |
10065 |
410.46 |
| Mar 10 2017 |
10076 |
410.46 |
| Mar 03 2017 |
10076 |
410.46 |
| Feb 24 2017 |
10077 |
410.46 |
| Feb 17 2017 |
10088 |
410.46 |
| Feb 10 2017 |
10107 |
410.46 |
| Feb 03 2017 |
10104 |
410.46 |
| Jan 27 2017 |
10118 |
410.46 |
| Jan 20 2017 |
10132 |
410.46 |
| Jan 13 2017 |
10143 |
410.46 |
| Jan 06 2017 |
10314 |
410.46 |
| Nov 18 2016 |
28445 |
583.94 |
| Nov 11 2016 |
28916 |
583.94 |
| Nov 04 2016 |
29102 |
583.94 |
| Oct 28 2016 |
29175 |
583.94 |
| Oct 21 2016 |
29311 |
583.94 |
| Oct 14 2016 |
29359 |
583.94 |
| Oct 07 2016 |
29167 |
583.94 |
| Sep 30 2016 |
29092 |
583.94 |
| Sep 23 2016 |
28580 |
583.94 |
| Sep 16 2016 |
28135 |
583.94 |
| Sep 09 2016 |
27675 |
583.94 |
| Sep 02 2016 |
27600 |
583.94 |
| Aug 26 2016 |
27650 |
583.94 |
| Aug 19 2016 |
27141 |
583.94 |
| Aug 12 2016 |
27133 |
583.94 |
| Aug 05 2016 |
27154 |
583.94 |
| Jul 29 2016 |
27156 |
583.94 |
| Jul 22 2016 |
27124 |
583.94 |
| Jun 28 2016 |
27126 |
583.94 |
| Jun 21 2016 |
27202 |
583.94 |
| Jun 14 2016 |
27202 |
583.94 |
| Jun 07 2016 |
27204 |
583.94 |
| May 31 2016 |
27211 |
583.94 |
| May 24 2016 |
27211 |
583.94 |
| May 17 2016 |
27187 |
583.94 |
| May 10 2016 |
27188 |
583.94 |
| May 03 2016 |
27194 |
583.94 |
| Apr 26 2016 |
27189 |
583.94 |
| Apr 19 2016 |
27151 |
583.94 |
| Apr 12 2016 |
27211 |
583.94 |
| Apr 05 2016 |
27211 |
583.94 |
| Mar 29 2016 |
27211 |
583.94 |
| Mar 22 2016 |
27192 |
583.94 |
| Mar 15 2016 |
27192 |
583.94 |
| Mar 08 2016 |
27215 |
583.94 |
| Mar 01 2016 |
27210 |
583.94 |
| Feb 23 2016 |
27206 |
583.94 |
| Feb 16 2016 |
27124 |
583.94 |
| Feb 09 2016 |
27124 |
583.94 |
| Feb 02 2016 |
27064 |
583.94 |
| Jan 26 2016 |
27108 |
583.94 |
| Jan 19 2016 |
27121 |
583.94 |
| Jan 12 2016 |
26682 |
583.94 |
| Jan 05 2016 |
27160 |
583.94 |
| Dec 29 2015 |
27191 |
583.94 |
| Dec 22 2015 |
26981 |
583.94 |
| Dec 15 2015 |
26865 |
583.94 |
| Dec 08 2015 |
27200 |
583.94 |
| Dec 01 2015 |
27338 |
583.94 |
| Nov 24 2015 |
27077 |
583.94 |
| Oct 06 2015 |
22645 |
544.94 |
| Sep 29 2015 |
22610 |
544.94 |
| Sep 22 2015 |
14202 |
544.94 |
| Sep 15 2015 |
27210 |
544.94 |
| Sep 14 2015 |
21755 |
544.94 |
| Sep 07 2015 |
21738 |
544.94 |
| Aug 31 2015 |
21769 |
544.94 |
| Aug 24 2015 |
21678 |
544.94 |
| Aug 17 2015 |
21711 |
544.94 |
| Aug 10 2015 |
21719 |
544.94 |
| Aug 03 2015 |
21718 |
544.94 |
| Jul 27 2015 |
21718 |
544.94 |
| Jul 20 2015 |
21717 |
544.94 |
| Jul 13 2015 |
21717 |
544.94 |
| Jul 06 2015 |
21717 |
544.94 |
| Jun 29 2015 |
21717 |
544.94 |
| Jun 22 2015 |
21717 |
544.94 |
| Jun 15 2015 |
21717 |
544.94 |
| Jun 08 2015 |
21865 |
544.94 |
| Jun 01 2015 |
21865 |
544.94 |
| May 25 2015 |
21865 |
544.94 |
| May 18 2015 |
21865 |
544.94 |
| May 11 2015 |
21865 |
544.94 |
| May 04 2015 |
21865 |
544.94 |
| Apr 27 2015 |
21840 |
544.94 |
| Apr 20 2015 |
21826 |
544.94 |
| Apr 13 2015 |
21825 |
544.94 |
| Apr 06 2015 |
21863 |
544.94 |
| Mar 30 2015 |
21863 |
544.94 |
| Mar 23 2015 |
21884 |
544.94 |
| Mar 16 2015 |
21867 |
544.94 |
| Mar 09 2015 |
21866 |
544.94 |
| Mar 02 2015 |
21852 |
544.94 |
| Feb 23 2015 |
21708 |
544.94 |
| Feb 16 2015 |
21676 |
544.94 |
| Feb 09 2015 |
21687 |
544.94 |
| Feb 02 2015 |
21700 |
544.94 |
| Jan 26 2015 |
21688 |
544.94 |
| Jan 19 2015 |
21665 |
544.94 |
| Jan 12 2015 |
21518 |
544.94 |
| Jan 05 2015 |
21846 |
544.94 |
| Dec 29 2014 |
21863 |
544.94 |
| Dec 22 2014 |
21903 |
544.94 |
| Dec 15 2014 |
21579 |
544.94 |
| Dec 08 2014 |
21789 |
544.94 |
| Dec 01 2014 |
21945 |
544.94 |
| Nov 24 2014 |
21956 |
544.94 |
| Nov 17 2014 |
20224 |
524.77 |
| Nov 10 2014 |
20377 |
524.77 |
| Nov 03 2014 |
20275 |
524.77 |
| Oct 27 2014 |
22513 |
547.56 |
| Oct 20 2014 |
22678 |
547.56 |
| Oct 13 2014 |
22605 |
548.22 |
| Oct 06 2014 |
22796 |
554.05 |
| Sep 29 2014 |
23030 |
554.29 |
| Sep 22 2014 |
23102 |
554.29 |
| Sep 15 2014 |
22856 |
554.29 |
| Sep 08 2014 |
22646 |
554.29 |
| Sep 01 2014 |
22753 |
554.29 |
| Aug 25 2014 |
22798 |
554.29 |
| Aug 18 2014 |
22810 |
554.29 |
| Aug 11 2014 |
22810 |
554.29 |
| Aug 04 2014 |
22810 |
554.29 |
| Jul 28 2014 |
22810 |
554.29 |
| Jul 21 2014 |
22828 |
554.29 |
| Jul 14 2014 |
22829 |
554.29 |
| Jul 07 2014 |
22829 |
554.29 |
| Jun 30 2014 |
22829 |
554.29 |
| Jun 23 2014 |
22829 |
554.29 |
| Jun 16 2014 |
22829 |
554.29 |
| Jun 09 2014 |
22829 |
554.29 |
| Jun 02 2014 |
22829 |
554.29 |
| May 26 2014 |
22829 |
554.29 |
| May 19 2014 |
22829 |
554.29 |
| May 12 2014 |
22831 |
554.29 |
| May 05 2014 |
22831 |
554.29 |
| Apr 28 2014 |
22832 |
554.29 |
| Apr 21 2014 |
22832 |
554.29 |
| Apr 14 2014 |
22843 |
554.29 |
| Apr 07 2014 |
22843 |
554.29 |
| Mar 31 2014 |
22844 |
554.29 |
| Mar 24 2014 |
22844 |
554.29 |
| Mar 17 2014 |
22844 |
554.29 |
| Mar 10 2014 |
22843 |
554.29 |
| Mar 03 2014 |
22843 |
554.29 |
| Feb 24 2014 |
22834 |
554.29 |
| Feb 17 2014 |
22849 |
554.29 |
| Feb 10 2014 |
22848 |
554.29 |
| Feb 03 2014 |
22841 |
554.29 |
| Jan 27 2014 |
22902 |
554.29 |
| Jan 20 2014 |
22848 |
554.29 |
| Jan 13 2014 |
22672 |
554.29 |
| Jan 06 2014 |
22606 |
554.29 |
| Dec 30 2013 |
22763 |
554.29 |
| Dec 23 2013 |
22544 |
554.29 |
| Dec 16 2013 |
22297 |
554.29 |
| Dec 09 2013 |
22333 |
554.29 |
| Dec 02 2013 |
22583 |
554.29 |
| Nov 25 2013 |
25319 |
580.69 |
| Nov 18 2013 |
25386 |
580.69 |
| Nov 11 2013 |
25438 |
580.69 |
| Nov 04 2013 |
25332 |
580.69 |
| Oct 28 2013 |
24760 |
577.35 |
| Oct 21 2013 |
24125 |
577.35 |
