Nov 11 2013 |
28882 |
623.57 |
Nov 04 2013 |
28777 |
623.57 |
Oct 28 2013 |
28482 |
623.57 |
Oct 21 2013 |
27808 |
623.57 |
Oct 14 2013 |
27815 |
623.57 |
Oct 07 2013 |
20664 |
539.29 |
Sep 30 2013 |
20392 |
537.16 |
Sep 23 2013 |
20356 |
537.16 |
Sep 16 2013 |
20150 |
537.16 |
Sep 09 2013 |
20067 |
537.16 |
Sep 02 2013 |
20204 |
537.16 |
Aug 26 2013 |
20172 |
537.16 |
Aug 19 2013 |
20194 |
537.16 |
Aug 12 2013 |
20194 |
537.16 |
Aug 05 2013 |
20196 |
537.16 |
Jul 29 2013 |
20197 |
537.16 |
Jul 22 2013 |
20244 |
537.16 |
Jul 15 2013 |
20244 |
537.16 |
Jul 08 2013 |
20244 |
537.16 |
Jul 01 2013 |
20244 |
537.16 |
Jun 24 2013 |
20245 |
537.16 |
Jun 17 2013 |
20245 |
537.16 |
Jun 10 2013 |
20245 |
537.16 |
Jun 03 2013 |
20245 |
537.16 |
May 27 2013 |
20245 |
537.16 |
May 20 2013 |
20245 |
537.16 |
May 13 2013 |
20245 |
537.16 |
May 06 2013 |
20245 |
537.16 |
Apr 29 2013 |
20245 |
537.16 |
Apr 22 2013 |
20205 |
537.16 |
Apr 15 2013 |
20212 |
537.16 |
Apr 08 2013 |
20212 |
537.16 |
Apr 01 2013 |
20212 |
537.16 |
Mar 25 2013 |
20203 |
537.16 |
Mar 18 2013 |
20203 |
537.16 |
Mar 11 2013 |
20203 |
537.16 |
Mar 04 2013 |
20203 |
537.16 |
Feb 25 2013 |
20203 |
537.16 |
Feb 18 2013 |
20206 |
537.16 |
Feb 11 2013 |
20215 |
537.16 |
Feb 04 2013 |
20181 |
537.16 |
Jan 28 2013 |
20221 |
537.16 |
Jan 21 2013 |
20234 |
537.16 |
Jan 14 2013 |
20344 |
537.16 |
Jan 07 2013 |
20294 |
537.16 |
Dec 31 2012 |
20312 |
537.16 |
Dec 24 2012 |
20318 |
537.16 |
Dec 17 2012 |
20321 |
537.16 |
Dec 10 2012 |
20112 |
537.16 |
Dec 03 2012 |
18267 |
513.07 |
Nov 26 2012 |
18151 |
513.07 |
Nov 19 2012 |
17808 |
507.75 |
Nov 12 2012 |
14468 |
471.13 |
Nov 05 2012 |
14463 |
471.13 |
Oct 29 2012 |
13455 |
459.6 |
Oct 22 2012 |
12976 |
454.18 |
Oct 15 2012 |
13081 |
456.99 |
Oct 02 2012 |
12774 |
456.99 |
Sep 26 2012 |
12761 |
456.99 |
Sep 20 2012 |
12638 |
456.99 |
Sep 13 2012 |
12484 |
456.99 |
Jan 19 2012 |
12008 |
460.74 |
Dec 29 2011 |
11921 |
460.76 |
Dec 13 2011 |
11789 |
460.77 |
Dec 09 2011 |
11818 |
460.77 |
Dec 01 2011 |
12816 |
472.76 |
Nov 25 2011 |
13003 |
472.76 |
Nov 17 2011 |
12916 |
472.61 |
Nov 10 2011 |
13612 |
478.32 |
Nov 04 2011 |
14660 |
490.39 |
Oct 28 2011 |
15721 |
504.45 |
Oct 21 2011 |
15869 |
504.77 |
Oct 14 2011 |
17963 |
532.73 |
Oct 07 2011 |
17838 |
535.9 |
Sep 30 2011 |
17666 |
535.9 |
Sep 27 2011 |
17236 |
535.89 |
Sep 23 2011 |
16675 |
529.37 |
Sep 16 2011 |
16121 |
529.33 |
Sep 09 2011 |
15697 |
529.29 |
Jan 13 2011 |
15438 |
528.65 |
Dec 28 2010 |
15656 |
528.63 |
Dec 14 2010 |
15505 |
528.61 |
Dec 03 2010 |
15101 |
521.12 |
Nov 26 2010 |
15104 |
521.12 |
Nov 19 2010 |
14344 |
511.13 |
Nov 12 2010 |
13391 |
501.25 |
Nov 04 2010 |
13422 |
501.12 |
Oct 28 2010 |
11952 |
486.35 |
Oct 22 2010 |
12569 |
496.66 |
Oct 14 2010 |
12255 |
495.05 |
Oct 05 2010 |
8490 |
451.04 |
Sep 29 2010 |
8680 |
451.04 |
Sep 24 2010 |
7150 |
431.72 |
Sep 17 2010 |
6909 |
431.72 |
Sep 10 2010 |
6783 |
431.72 |
Aug 15 2010 |
5907 |
431.72 |
Jan 29 2010 |
6806 |
431.72 |
Jan 15 2010 |
6758 |
431.72 |
Jan 08 2010 |
6642 |
431.72 |
Dec 18 2009 |
6340 |
431.72 |
Dec 09 2009 |
6239 |
431.72 |
Dec 04 2009 |
6107 |
431.72 |
Nov 27 2009 |
6082 |
431.72 |
Nov 20 2009 |
5284 |
420.64 |
Oct 30 2009 |
18973 |
710.14 |
Oct 23 2009 |
18390 |
710.14 |
Oct 16 2009 |
18072 |
710.14 |
Oct 09 2009 |
17858 |
710.14 |
Oct 02 2009 |
16985 |
710.14 |
Sep 25 2009 |
16028 |
710.14 |
Sep 18 2009 |
15650 |
710.14 |
Sep 11 2009 |
15496 |
710.14 |
Jan 30 2009 |
15272 |
710.14 |
Jan 09 2009 |
13883 |
710.14 |
Dec 18 2008 |
13634 |
710.14 |
Dec 12 2008 |
13524 |
710.14 |
Dec 05 2008 |
13570 |
710.14 |
Nov 28 2008 |
13126 |
710.14 |
Nov 21 2008 |
13023 |
710.14 |
Nov 07 2008 |
7801 |
523.82 |
Oct 31 2008 |
7308 |
523.82 |
Oct 24 2008 |
7229 |
526.7 |
Oct 17 2008 |
6550 |
526.7 |
Oct 10 2008 |
6341 |
526.7 |
Oct 03 2008 |
5795 |
526.7 |
Sep 26 2008 |
5419 |
526.7 |
Sep 19 2008 |
5354 |
526.7 |
Feb 01 2008 |
5116 |
526.7 |
Dec 12 2007 |
5007 |
526.7 |
Dec 07 2007 |
4967 |
526.7 |
Nov 30 2007 |
4848 |
526.7 |
Nov 23 2007 |
4828 |
526.7 |
Nov 16 2007 |
4989 |
526.7 |
Nov 09 2007 |
4986 |
529.57 |
Nov 02 2007 |
4846 |
529.57 |