Oct 28 2010 |
5818 |
397.31 |
Oct 22 2010 |
5753 |
397.31 |
Oct 14 2010 |
5657 |
397.31 |
Oct 05 2010 |
5267 |
397.31 |
Sep 29 2010 |
6095 |
410.1 |
Sep 24 2010 |
5876 |
410.1 |
Sep 17 2010 |
5675 |
410.1 |
Sep 10 2010 |
5552 |
410.1 |
Aug 15 2010 |
4340 |
397.31 |
Jan 29 2010 |
5572 |
410.1 |
Jan 15 2010 |
5532 |
410.1 |
Jan 08 2010 |
5417 |
410.1 |
Dec 18 2009 |
5146 |
410.1 |
Dec 09 2009 |
5076 |
410.1 |
Dec 04 2009 |
4965 |
410.1 |
Nov 27 2009 |
4994 |
410.1 |
Nov 20 2009 |
4796 |
410.1 |
Nov 13 2009 |
4551 |
410.1 |
Nov 06 2009 |
4517 |
410.1 |
Oct 30 2009 |
5883 |
422.88 |
Oct 23 2009 |
5606 |
422.88 |
Oct 16 2009 |
5556 |
422.88 |
Oct 09 2009 |
5527 |
422.88 |
Oct 02 2009 |
5317 |
422.88 |
Jan 30 2009 |
9327 |
522.78 |
Jan 09 2009 |
8567 |
522.78 |
Dec 18 2008 |
8344 |
522.78 |
Dec 12 2008 |
8340 |
522.78 |
Dec 05 2008 |
8366 |
522.78 |
Nov 28 2008 |
8143 |
522.78 |
Nov 21 2008 |
8112 |
522.78 |
Nov 14 2008 |
7688 |
517.12 |
Nov 07 2008 |
7541 |
517.12 |
Oct 31 2008 |
4579 |
450.62 |
Oct 24 2008 |
4195 |
441.81 |
Oct 17 2008 |
3871 |
441.81 |
Oct 10 2008 |
2746 |
403.47 |
Oct 03 2008 |
2523 |
403.47 |
Sep 26 2008 |
2365 |
403.47 |
Sep 19 2008 |
2382 |
403.47 |
Feb 01 2008 |
2307 |
403.47 |
Dec 12 2007 |
2248 |
403.47 |
Dec 07 2007 |
2235 |
403.47 |
Nov 30 2007 |
2179 |
403.47 |
Nov 23 2007 |
2168 |
403.47 |
Nov 16 2007 |
1679 |
367.47 |
Nov 09 2007 |
1667 |
367.72 |
Nov 02 2007 |
2208 |
402.89 |
Oct 26 2007 |
1560 |
363.9 |
Oct 19 2007 |
1495 |
359.35 |
Oct 12 2007 |
1705 |
375.71 |
Oct 05 2007 |
1601 |
375.71 |
Sep 28 2007 |
1909 |
399.7 |
Sep 21 2007 |
1710 |
393.08 |
Sep 14 2007 |
1662 |
393.08 |
Aug 24 2007 |
1622 |
393.08 |
Dec 14 2006 |
1506 |
393.08 |
Dec 08 2006 |
1500 |
393.08 |
Dec 01 2006 |
1480 |
393.08 |
Nov 24 2006 |
1453 |
393.08 |
Nov 17 2006 |
1301 |
393.08 |
Nov 10 2006 |
1305 |
398.01 |
Nov 03 2006 |
1067 |
382.93 |
Oct 27 2006 |
1158 |
398.42 |
Oct 20 2006 |
1176 |
412.73 |
Oct 13 2006 |
1085 |
426.9 |
Oct 06 2006 |
872 |
426.9 |
Sep 29 2006 |
327 |
360 |