| Oct 20 2014 |
30260 |
639.22 |
| Oct 13 2014 |
30196 |
639.22 |
| Oct 06 2014 |
30838 |
659.85 |
| Sep 29 2014 |
29516 |
634.35 |
| Sep 22 2014 |
29652 |
634.35 |
| Sep 15 2014 |
29325 |
634.35 |
| Sep 08 2014 |
28986 |
634.35 |
| Sep 01 2014 |
29089 |
634.35 |
| Aug 25 2014 |
29147 |
634.35 |
| Aug 18 2014 |
29163 |
634.35 |
| Aug 11 2014 |
29162 |
634.35 |
| Aug 04 2014 |
29162 |
634.35 |
| Jul 28 2014 |
29162 |
634.35 |
| Jul 21 2014 |
29180 |
634.35 |
| Jul 14 2014 |
29181 |
634.35 |
| Jul 07 2014 |
29181 |
634.35 |
| Jun 30 2014 |
29181 |
634.35 |
| Jun 23 2014 |
29181 |
634.35 |
| Jun 16 2014 |
29181 |
634.35 |
| Jun 09 2014 |
29181 |
634.35 |
| Jun 02 2014 |
29181 |
634.35 |
| May 26 2014 |
29181 |
634.35 |
| May 19 2014 |
29181 |
634.35 |
| May 12 2014 |
29182 |
634.35 |
| May 05 2014 |
29182 |
634.35 |
| Apr 28 2014 |
29183 |
634.35 |
| Apr 21 2014 |
29183 |
634.35 |
| Apr 14 2014 |
29194 |
634.35 |
| Apr 07 2014 |
29194 |
634.35 |
| Mar 31 2014 |
29195 |
634.35 |
| Mar 24 2014 |
29195 |
634.35 |
| Mar 17 2014 |
29195 |
634.35 |
| Mar 10 2014 |
29194 |
634.35 |
| Mar 03 2014 |
29194 |
634.35 |
| Feb 24 2014 |
29188 |
634.35 |
| Feb 17 2014 |
29210 |
634.35 |
| Feb 10 2014 |
29208 |
634.35 |
| Feb 03 2014 |
29205 |
634.35 |
| Jan 27 2014 |
29264 |
634.35 |
| Jan 20 2014 |
29199 |
634.35 |
| Jan 13 2014 |
29026 |
634.35 |
| Jan 06 2014 |
28959 |
634.35 |
| Dec 30 2013 |
29141 |
634.35 |
| Dec 23 2013 |
28932 |
634.35 |
| Dec 16 2013 |
28684 |
634.35 |
| Dec 09 2013 |
28743 |
634.35 |
| Dec 02 2013 |
29047 |
634.35 |
| Nov 25 2013 |
29504 |
634.35 |
| Nov 18 2013 |
29508 |
634.35 |
| Nov 11 2013 |
29590 |
634.35 |
| Nov 04 2013 |
29485 |
634.35 |
| Oct 28 2013 |
25271 |
583.34 |
| Oct 21 2013 |
24630 |
583.34 |
| Oct 14 2013 |
24619 |
583.34 |
