| Sep 28 2023 |
1046 |
306.08 |
| Sep 21 2023 |
1036 |
306.08 |
| Sep 14 2023 |
1030 |
306.08 |
| Sep 07 2023 |
997 |
306.08 |
| Aug 31 2023 |
989 |
306.08 |
| Aug 24 2023 |
973 |
306.08 |
| Aug 17 2023 |
983 |
306.08 |
| Aug 10 2023 |
985 |
306.08 |
| Aug 03 2023 |
985 |
306.08 |
| Jul 27 2023 |
971 |
306.08 |
| Jul 20 2023 |
985 |
306.08 |
| Jul 13 2023 |
985 |
306.08 |
| Jul 06 2023 |
978 |
306.08 |
| Jun 29 2023 |
975 |
306.08 |
| Jun 22 2023 |
975 |
306.08 |
| Jun 15 2023 |
975 |
306.08 |
| Jun 08 2023 |
976 |
306.08 |
| Jun 01 2023 |
972 |
306.08 |
| May 25 2023 |
965 |
306.08 |
| May 18 2023 |
965 |
306.08 |
| May 11 2023 |
965 |
306.08 |
| May 04 2023 |
966 |
306.08 |
| Apr 27 2023 |
968 |
306.08 |
| Apr 20 2023 |
968 |
306.08 |
| Apr 13 2023 |
968 |
306.08 |
| Apr 06 2023 |
968 |
306.08 |
| Mar 30 2023 |
982 |
306.08 |
| Mar 23 2023 |
982 |
306.08 |
| Mar 16 2023 |
982 |
306.08 |
| Mar 09 2023 |
982 |
306.08 |
| Mar 02 2023 |
968 |
306.08 |
| Feb 23 2023 |
968 |
306.08 |
| Feb 16 2023 |
975 |
306.08 |
| Feb 09 2023 |
990 |
306.08 |
| Feb 02 2023 |
1005 |
306.08 |
| Jan 26 2023 |
1007 |
306.08 |
| Jan 19 2023 |
1006 |
306.08 |
| Jan 12 2023 |
942 |
306.08 |
| Jan 05 2023 |
1157 |
306.08 |
| Dec 29 2022 |
1147 |
306.08 |
| Dec 22 2022 |
1172 |
289.58 |
| Dec 15 2022 |
1155 |
289.58 |
| Dec 08 2022 |
1155 |
289.58 |
| Dec 01 2022 |
1157 |
289.58 |
| Nov 24 2022 |
1147 |
289.58 |
| Nov 17 2022 |
1145 |
289.58 |
| Nov 10 2022 |
1137 |
289.58 |
| Nov 03 2022 |
1130 |
289.58 |
| Oct 27 2022 |
1132 |
289.58 |
| Oct 20 2022 |
850 |
273.07 |
| Oct 13 2022 |
852 |
273.07 |
| Oct 06 2022 |
802 |
273.07 |
| Sep 29 2022 |
803 |
273.07 |
| Sep 22 2022 |
806 |
273.07 |
| Sep 15 2022 |
801 |
273.07 |
| Sep 08 2022 |
794 |
273.07 |
| Sep 01 2022 |
794 |
273.07 |
| Aug 25 2022 |
796 |
273.07 |
| Aug 18 2022 |
797 |
273.07 |
| Aug 11 2022 |
792 |
273.07 |
| Aug 04 2022 |
779 |
273.07 |
| Jul 28 2022 |
779 |
273.07 |
| Jul 21 2022 |
779 |
273.07 |
| Jul 14 2022 |
779 |
273.07 |
| Jul 07 2022 |
779 |
273.07 |
| Jun 30 2022 |
779 |
273.07 |
| Jun 23 2022 |
783 |
273.07 |
| Jun 16 2022 |
783 |
273.07 |
| Jun 09 2022 |
782 |
273.07 |
| Jun 02 2022 |
782 |
273.07 |
| May 26 2022 |
780 |
273.07 |
| May 19 2022 |
780 |
273.07 |
| May 12 2022 |
780 |
273.07 |
| May 05 2022 |
780 |
273.07 |
| Apr 28 2022 |
779 |
273.07 |
| Apr 21 2022 |
779 |
273.07 |
| Apr 14 2022 |
779 |
273.07 |
| Apr 07 2022 |
779 |
273.07 |
| Mar 31 2022 |
779 |
273.07 |
| Mar 24 2022 |
779 |
273.07 |
| Mar 17 2022 |
780 |
273.07 |
| Mar 10 2022 |
780 |
273.07 |
| Mar 03 2022 |
780 |
273.07 |
| Feb 24 2022 |
759 |
273.07 |
| Feb 17 2022 |
766 |
273.07 |
| Feb 10 2022 |
772 |
273.07 |
| Feb 03 2022 |
769 |
273.07 |
| Jan 27 2022 |
779 |
273.07 |
| Jan 20 2022 |
772 |
273.07 |
| Jan 13 2022 |
772 |
273.07 |
| Jan 06 2022 |
879 |
273.07 |
| Dec 30 2021 |
876 |
273.07 |
| Dec 23 2021 |
870 |
273.07 |
| Dec 16 2021 |
868 |
273.07 |
| Dec 09 2021 |
885 |
273.07 |
| Dec 02 2021 |
906 |
273.07 |
| Nov 25 2021 |
917 |
273.07 |
| Nov 18 2021 |
910 |
273.07 |
| Nov 11 2021 |
930 |
273.07 |
| Oct 28 2021 |
2413 |
356.52 |
| Oct 21 2021 |
2502 |
356.52 |
| Oct 14 2021 |
2508 |
356.52 |
| Oct 07 2021 |
3150 |
343.87 |
| Sep 30 2021 |
3226 |
343.87 |
| Sep 23 2021 |
3267 |
343.87 |
| Sep 16 2021 |
3330 |
343.87 |
| Sep 09 2021 |
3366 |
343.87 |
| Sep 02 2021 |
3408 |
343.87 |
| Aug 26 2021 |
3407 |
343.87 |
| Aug 19 2021 |
3413 |
343.87 |
| Aug 12 2021 |
3422 |
343.87 |
| Aug 05 2021 |
3431 |
343.87 |
| Jul 29 2021 |
3436 |
343.87 |
| Jun 03 2021 |
2963 |
343.87 |
| Oct 30 2020 |
4491 |
356.52 |
| Oct 23 2020 |
4775 |
356.52 |
| Oct 09 2020 |
3450 |
318.57 |
| Oct 02 2020 |
3552 |
318.57 |
| Sep 25 2020 |
3612 |
318.57 |
| Sep 18 2020 |
3710 |
318.57 |
| Sep 11 2020 |
3743 |
318.57 |
| Sep 04 2020 |
3790 |
318.57 |
| Aug 28 2020 |
3801 |
318.57 |
| Aug 21 2020 |
3828 |
318.57 |
| Aug 14 2020 |
3834 |
318.57 |
| Aug 07 2020 |
3873 |
318.57 |
| Jul 31 2020 |
3888 |
318.57 |
| Jul 24 2020 |
3888 |
318.57 |
| Jul 17 2020 |
3899 |
318.57 |
| Jul 10 2020 |
3913 |
318.57 |
| Jul 03 2020 |
3922 |
318.57 |
| Jun 26 2020 |
3922 |
318.57 |
| Jun 19 2020 |
3922 |
318.57 |
| Jun 12 2020 |
3924 |
318.57 |
| Jun 05 2020 |
3933 |
318.57 |
| May 29 2020 |
3936 |
318.57 |
| May 22 2020 |
3941 |
318.57 |
| May 15 2020 |
3941 |
318.57 |
| May 08 2020 |
3942 |
318.57 |
| May 01 2020 |
3944 |
318.57 |
| Apr 24 2020 |
3953 |
318.57 |
| Apr 17 2020 |
3953 |
318.57 |
| Apr 10 2020 |
3953 |
318.57 |
| Apr 03 2020 |
3953 |
318.57 |
| Mar 27 2020 |
3953 |
318.57 |
| Mar 20 2020 |
3954 |
318.57 |
| Mar 13 2020 |
3954 |
318.57 |
| Mar 06 2020 |
3954 |
318.57 |
| Feb 28 2020 |
3962 |
318.57 |
| Feb 21 2020 |
3972 |
318.57 |
| Feb 14 2020 |
3975 |
318.57 |
| Feb 07 2020 |
3974 |
318.57 |
| Jan 31 2020 |
3990 |
318.57 |
| Jan 24 2020 |
3767 |
318.57 |
| Jan 17 2020 |
3781 |
318.57 |
| Jan 10 2020 |
4111 |
318.57 |
| Jan 03 2020 |
4104 |
318.57 |
| Dec 27 2019 |
4092 |
318.57 |
| Dec 20 2019 |
4099 |
318.57 |
| Dec 13 2019 |
4112 |
318.57 |
| Dec 06 2019 |
3930 |
318.57 |
| Nov 29 2019 |
4000 |
318.57 |
| Nov 22 2019 |
4020 |
318.57 |
| Nov 15 2019 |
4044 |
318.57 |
| Nov 08 2019 |
4071 |
318.57 |
| Nov 01 2019 |
4077 |
318.57 |
| Oct 25 2019 |
4008 |
318.57 |
| Sep 06 2019 |
12136 |
434.87 |
| Aug 30 2019 |
12181 |
434.87 |
| Aug 23 2019 |
12197 |
434.87 |
| Aug 16 2019 |
12110 |
434.87 |
| Aug 09 2019 |
12110 |
434.87 |
| Aug 02 2019 |
12117 |
434.87 |
| Jul 26 2019 |
12119 |
434.87 |
| Jul 19 2019 |
12134 |
434.87 |
| Jul 12 2019 |
12159 |
434.87 |
| Jul 05 2019 |
12170 |
434.87 |
| Jun 28 2019 |
12194 |
434.87 |
| Jun 21 2019 |
12215 |
434.87 |
| Jun 14 2019 |
12208 |
434.87 |
| Jun 07 2019 |
12195 |
434.87 |
| May 31 2019 |
12216 |
434.87 |
| May 24 2019 |
12217 |
434.87 |
| May 17 2019 |
12243 |
434.87 |
| May 10 2019 |
12239 |
434.87 |
| May 03 2019 |
12245 |
434.87 |
| Apr 26 2019 |
12237 |
434.87 |
| Apr 19 2019 |
12237 |
434.87 |
| Apr 12 2019 |
12239 |
434.87 |
| Apr 05 2019 |
12239 |
434.87 |
| Mar 29 2019 |
12240 |
434.87 |
| Mar 22 2019 |
12235 |
434.87 |
| Mar 15 2019 |
12243 |
434.87 |
| Mar 08 2019 |
12188 |
434.87 |
| Mar 01 2019 |
12191 |
434.87 |
| Feb 22 2019 |
12185 |
434.87 |
| Feb 15 2019 |
12204 |
434.87 |
| Feb 08 2019 |
12190 |
434.87 |
| Feb 01 2019 |
12213 |
434.87 |
| Jan 25 2019 |
12212 |
434.87 |
| Jan 18 2019 |
11817 |
434.87 |
| Jan 11 2019 |
12361 |
434.87 |
| Jan 04 2019 |
12436 |
434.87 |
| Dec 28 2018 |
12439 |
434.87 |
| Dec 21 2018 |
12362 |
434.87 |
| Dec 14 2018 |
12399 |
434.87 |
| Dec 07 2018 |
12538 |
434.87 |
| Nov 30 2018 |
12723 |
434.87 |
| Nov 23 2018 |
12832 |
434.87 |
| Nov 16 2018 |
13046 |
434.87 |
| Nov 09 2018 |
13061 |
434.87 |
| Nov 02 2018 |
13129 |
434.87 |
| Oct 26 2018 |
12891 |
434.87 |
| Oct 19 2018 |
12934 |
434.87 |
| Oct 12 2018 |
12791 |
434.87 |
| Oct 05 2018 |
12519 |
434.87 |
| Sep 28 2018 |
12541 |
434.87 |
| Sep 21 2018 |
15535 |
463.48 |
| Sep 14 2018 |
19329 |
502.11 |
| Sep 07 2018 |
19228 |
502.11 |
| Aug 31 2018 |
19069 |
502.11 |
| Aug 24 2018 |
18992 |
502.11 |
| Aug 17 2018 |
18978 |
502.11 |
| Aug 10 2018 |
18988 |
502.11 |
| Aug 03 2018 |
19016 |
502.11 |
| Jul 27 2018 |
19030 |
502.11 |
| Jul 20 2018 |
19051 |
502.11 |
| Jul 13 2018 |
19055 |
502.11 |
| Jul 06 2018 |
19027 |
502.11 |
| Jun 29 2018 |
19091 |
502.11 |
| Jun 22 2018 |
19091 |
502.11 |
| Jun 15 2018 |
19115 |
502.11 |
| Jun 08 2018 |
19147 |
502.11 |
| Jun 01 2018 |
19131 |
502.11 |
| May 25 2018 |
19148 |
502.11 |
| May 18 2018 |
19109 |
502.11 |
| May 11 2018 |
19137 |
502.11 |
| May 04 2018 |
19221 |
502.11 |
| Apr 27 2018 |
19212 |
502.11 |
| Apr 20 2018 |
19267 |
502.11 |
| Apr 13 2018 |
19260 |
502.11 |
| Apr 06 2018 |
19260 |
502.11 |
| Mar 30 2018 |
19261 |
502.11 |
| Mar 23 2018 |
19261 |
502.11 |
| Mar 16 2018 |
19244 |
502.11 |
| Mar 09 2018 |
19244 |
502.11 |
| Mar 02 2018 |
19251 |
502.11 |
| Feb 23 2018 |
19247 |
502.11 |
| Feb 16 2018 |
19261 |
502.11 |
| Feb 09 2018 |
19256 |
502.11 |
| Feb 02 2018 |
19271 |
502.11 |
| Jan 26 2018 |
19301 |
502.11 |
| Jan 19 2018 |
19239 |
502.11 |
| Jan 12 2018 |
18796 |
502.11 |
| Jan 05 2018 |
19035 |
502.11 |
| Dec 29 2017 |
19086 |
502.11 |
| Dec 22 2017 |
19070 |
502.11 |
| Dec 15 2017 |
19050 |
502.11 |
| Dec 08 2017 |
19400 |
502.11 |
| Dec 01 2017 |
19579 |
502.11 |
| Nov 24 2017 |
19610 |
502.11 |
| Nov 17 2017 |
19807 |
502.11 |
| Nov 10 2017 |
20337 |
502.11 |
| Nov 03 2017 |
20393 |
502.11 |
| Oct 27 2017 |
20429 |
502.11 |
| Oct 20 2017 |
20407 |
502.11 |
| Oct 13 2017 |
20167 |
502.11 |
| Oct 06 2017 |
19946 |
502.11 |
| Sep 29 2017 |
19942 |
502.11 |
| Oct 13 2015 |
33881 |
704.32 |
| Oct 06 2015 |
33769 |
704.32 |
| Sep 29 2015 |
34372 |
767.38 |
| Sep 22 2015 |
5153 |
768.77 |
| Sep 15 2015 |
5712 |
768.77 |
| Sep 14 2015 |
32873 |
768.77 |
| Sep 07 2015 |
32708 |
768.77 |
| Aug 31 2015 |
32833 |
768.77 |
| Aug 24 2015 |
32721 |
768.77 |
| Aug 17 2015 |
32793 |
768.77 |
| Aug 10 2015 |
32811 |
768.77 |
| Aug 03 2015 |
32810 |
768.77 |
| Jul 27 2015 |
32810 |
768.77 |
| Jul 20 2015 |
32809 |
768.77 |
| Jul 13 2015 |
32810 |
768.77 |
| Jul 06 2015 |
32810 |
768.77 |
| Jun 29 2015 |
32810 |
768.77 |
| Jun 22 2015 |
32810 |
768.77 |
| Jun 15 2015 |
32810 |
768.77 |
| Jun 08 2015 |
33044 |
768.77 |
| Jun 01 2015 |
33044 |
768.77 |
| May 25 2015 |
33044 |
768.77 |
| May 18 2015 |
33044 |
768.77 |
| May 11 2015 |
33044 |
768.77 |
| May 04 2015 |
33044 |
768.77 |
| Apr 27 2015 |
33005 |
768.77 |
| Apr 20 2015 |
32987 |
768.77 |
| Apr 13 2015 |
32985 |
768.77 |
| Apr 06 2015 |
33038 |
768.77 |
| Mar 30 2015 |
33038 |
768.77 |
| Mar 23 2015 |
33060 |
768.77 |
| Mar 16 2015 |
33005 |
768.77 |
| Mar 09 2015 |
33003 |
768.77 |
| Mar 02 2015 |
32980 |
768.77 |
| Feb 23 2015 |
32776 |
768.77 |
| Feb 16 2015 |
32742 |
768.77 |
| Feb 09 2015 |
32752 |
768.77 |
| Feb 02 2015 |
32764 |
768.77 |
| Jan 26 2015 |
32742 |
768.77 |
| Jan 19 2015 |
32708 |
768.77 |
| Jan 12 2015 |
32564 |
768.77 |
| Jan 05 2015 |
32892 |
768.77 |
| Dec 29 2014 |
32916 |
768.77 |
| Dec 22 2014 |
32968 |
768.77 |
| Dec 15 2014 |
32517 |
768.77 |
| Dec 08 2014 |
32886 |
768.77 |
| Dec 01 2014 |
33044 |
768.77 |
| Nov 24 2014 |
33036 |
768.77 |
| Nov 17 2014 |
33394 |
768.77 |
| Nov 10 2014 |
33620 |
768.77 |
| Nov 03 2014 |
33692 |
768.77 |
| Oct 27 2014 |
33604 |
767.64 |
| Oct 20 2014 |
33175 |
711.94 |
| Oct 13 2014 |
33225 |
714.97 |
| Oct 06 2014 |
16384 |
489.12 |
| Sep 29 2014 |
16596 |
489.12 |
| Sep 22 2014 |
16667 |
489.12 |
| Sep 15 2014 |
16540 |
489.12 |
| Sep 08 2014 |
16494 |
489.12 |
| Sep 01 2014 |
16552 |
489.12 |
| Aug 25 2014 |
16570 |
489.12 |
| Aug 18 2014 |
16573 |
489.12 |
| Aug 11 2014 |
16573 |
489.12 |
| Aug 04 2014 |
16573 |
489.12 |
| Jul 28 2014 |
16573 |
489.12 |
| Jul 21 2014 |
16591 |
489.12 |
| Jul 14 2014 |
16591 |
489.12 |
| Jul 07 2014 |
16591 |
489.12 |
| Jun 30 2014 |
16591 |
489.12 |
| Jun 23 2014 |
16591 |
489.12 |
| Jun 16 2014 |
16591 |
489.12 |
| Jun 09 2014 |
16591 |
489.12 |
| Jun 02 2014 |
16591 |
489.12 |
| May 26 2014 |
16591 |
489.12 |
| May 19 2014 |
16591 |
489.12 |
| May 12 2014 |
16593 |
489.12 |
| May 05 2014 |
16593 |
489.12 |
| Apr 28 2014 |
16594 |
489.12 |
| Apr 21 2014 |
16594 |
489.12 |
| Apr 14 2014 |
16615 |
489.12 |
| Apr 07 2014 |
16615 |
489.12 |
| Mar 31 2014 |
16616 |
489.12 |
| Mar 24 2014 |
16616 |
489.12 |
| Mar 17 2014 |
16616 |
489.12 |
| Mar 10 2014 |
16616 |
489.12 |
| Mar 03 2014 |
16616 |
489.12 |
| Feb 24 2014 |
16611 |
489.12 |
| Feb 17 2014 |
16626 |
489.12 |
| Feb 10 2014 |
16625 |
489.12 |
| Feb 03 2014 |
16613 |
489.12 |
| Jan 27 2014 |
16680 |
489.12 |
| Jan 20 2014 |
16645 |
489.12 |
| Jan 13 2014 |
16460 |
489.12 |
| Jan 06 2014 |
16417 |
489.12 |
| Dec 30 2013 |
16565 |
489.12 |
| Dec 23 2013 |
16350 |
489.12 |
| Dec 16 2013 |
16182 |
489.12 |
| Dec 09 2013 |
16196 |
489.12 |
| Dec 02 2013 |
16417 |
489.12 |
