May 23 2024 |
3275 |
371.46 |
May 17 2024 |
3278 |
371.46 |
May 10 2024 |
3278 |
371.46 |
May 03 2024 |
3281 |
371.46 |
Apr 25 2024 |
3281 |
371.46 |
Apr 18 2024 |
3281 |
371.46 |
Apr 11 2024 |
3281 |
371.46 |
Apr 04 2024 |
3281 |
371.46 |
Mar 28 2024 |
3281 |
371.46 |
Mar 21 2024 |
3281 |
371.46 |
Mar 14 2024 |
3281 |
371.46 |
Mar 07 2024 |
3281 |
371.46 |
Feb 29 2024 |
3281 |
371.46 |
Feb 22 2024 |
3283 |
371.46 |
Feb 15 2024 |
3287 |
371.46 |
Feb 08 2024 |
3291 |
371.46 |
Feb 01 2024 |
3295 |
371.46 |
Jan 25 2024 |
3296 |
371.46 |
Jan 18 2024 |
3307 |
371.46 |
Jan 11 2024 |
3285 |
371.46 |
Jan 04 2024 |
3308 |
371.46 |
Dec 28 2023 |
3302 |
371.46 |
Dec 21 2023 |
3299 |
371.46 |
Dec 14 2023 |
3311 |
371.46 |
Dec 07 2023 |
3260 |
371.46 |
Nov 30 2023 |
3271 |
371.46 |
Nov 23 2023 |
3225 |
371.46 |
Nov 16 2023 |
3826 |
389.38 |
Nov 09 2023 |
3821 |
389.38 |
Nov 02 2023 |
3816 |
389.38 |
Oct 26 2023 |
3703 |
387.17 |
Oct 19 2023 |
3564 |
383.05 |
Oct 12 2023 |
2571 |
381.78 |
Oct 05 2023 |
3624 |
387.48 |
Sep 28 2023 |
3896 |
398.07 |
Sep 21 2023 |
3884 |
398.07 |
Sep 14 2023 |
3935 |
398.07 |
Sep 07 2023 |
3944 |
398.07 |
Aug 31 2023 |
3958 |
398.07 |
Aug 24 2023 |
3950 |
398.07 |
Aug 17 2023 |
3944 |
398.07 |
Aug 10 2023 |
3945 |
398.07 |
Aug 03 2023 |
3953 |
398.07 |
Jul 27 2023 |
3946 |
398.07 |
Jul 20 2023 |
3896 |
398.07 |
Jul 13 2023 |
3896 |
398.07 |
Jul 06 2023 |
3879 |
398.07 |
Jun 29 2023 |
3881 |
398.07 |
Jun 22 2023 |
3881 |
398.07 |
Jun 15 2023 |
3881 |
398.07 |
Jun 08 2023 |
3884 |
398.07 |
Jun 01 2023 |
3877 |
398.07 |
May 25 2023 |
3872 |
398.07 |
May 18 2023 |
3872 |
398.07 |
May 11 2023 |
3872 |
398.07 |
May 04 2023 |
3872 |
398.07 |
Apr 27 2023 |
3874 |
398.07 |
Apr 20 2023 |
3874 |
398.07 |
Apr 13 2023 |
3874 |
398.07 |
Apr 06 2023 |
3879 |
398.07 |
Mar 30 2023 |
3878 |
398.07 |
Mar 23 2023 |
3878 |
398.07 |
Mar 16 2023 |
3878 |
398.07 |
Mar 09 2023 |
3878 |
398.07 |
Mar 02 2023 |
3879 |
398.07 |
Feb 23 2023 |
3878 |
398.07 |
Feb 16 2023 |
3880 |
398.07 |
Feb 09 2023 |
3887 |
398.07 |
Feb 02 2023 |
3893 |
398.07 |
Jan 26 2023 |
3888 |
398.07 |
Jan 19 2023 |
3876 |
398.07 |
Jan 12 2023 |
3833 |
398.07 |
Jan 05 2023 |
3866 |
398.07 |
Dec 29 2022 |
3868 |
398.07 |
Dec 22 2022 |
4227 |
357.63 |
Dec 15 2022 |
4212 |
357.63 |
Dec 08 2022 |
4189 |
357.63 |
Dec 01 2022 |
4144 |
357.63 |
Nov 24 2022 |
4144 |
357.63 |
Nov 17 2022 |
4055 |
357.63 |
Nov 10 2022 |
3985 |
357.63 |
Nov 03 2022 |
3851 |
357.63 |
Oct 27 2022 |
3681 |
361.29 |
Oct 20 2022 |
3875 |
369.56 |
Oct 13 2022 |
3966 |
373.76 |
Oct 06 2022 |
3843 |
373.76 |
Sep 29 2022 |
3756 |
373.76 |
Sep 22 2022 |
3728 |
373.76 |
Sep 15 2022 |
3671 |
373.76 |
Sep 08 2022 |
3679 |
373.76 |
Sep 01 2022 |
3679 |
373.76 |
Aug 25 2022 |
3673 |
373.76 |
Aug 18 2022 |
3672 |
373.76 |
Aug 11 2022 |
3681 |
373.76 |
Aug 04 2022 |
3667 |
373.76 |
Jul 28 2022 |
3667 |
373.76 |
Jul 21 2022 |
3667 |
373.76 |
Jul 14 2022 |
3667 |
373.76 |
Jul 07 2022 |
3667 |
373.76 |
Jun 30 2022 |
3667 |
373.76 |
Jun 23 2022 |
3656 |
373.76 |
Jun 16 2022 |
3656 |
373.76 |
Jun 09 2022 |
3658 |
373.76 |
Jun 02 2022 |
3658 |
373.76 |
May 26 2022 |
3658 |
373.76 |
May 19 2022 |
3658 |
373.76 |
May 12 2022 |
3658 |
373.76 |
May 05 2022 |
3658 |
373.76 |
Apr 28 2022 |
3655 |
373.76 |
Apr 21 2022 |
3655 |
373.76 |
Apr 14 2022 |
3655 |
373.76 |
Apr 07 2022 |
3655 |
373.76 |
Mar 31 2022 |
3655 |
373.76 |
Mar 24 2022 |
3655 |
373.76 |
Mar 17 2022 |
3651 |
373.76 |
Mar 10 2022 |
3651 |
373.76 |
Mar 03 2022 |
3651 |
373.76 |
Feb 24 2022 |
3643 |
373.76 |
Feb 17 2022 |
3649 |
373.76 |
Feb 10 2022 |
3655 |
373.76 |
Feb 03 2022 |
3664 |
373.76 |
Jan 27 2022 |
3668 |
373.76 |
Jan 20 2022 |
3565 |
373.76 |
Jan 13 2022 |
3597 |
373.76 |
Jan 06 2022 |
3728 |
373.76 |
Dec 30 2021 |
3748 |
373.76 |
Dec 23 2021 |
3756 |
373.76 |
Dec 16 2021 |
3766 |
373.76 |
Dec 09 2021 |
3798 |
373.76 |
Dec 02 2021 |
3878 |
373.76 |
Nov 25 2021 |
3906 |
373.76 |
Nov 18 2021 |
3939 |
373.76 |
Nov 11 2021 |
3923 |
373.76 |
Nov 04 2021 |
4721 |
392.72 |
Oct 28 2021 |
4912 |
392.72 |
Oct 21 2021 |
5357 |
404.05 |
Oct 14 2021 |
5538 |
407.07 |
Oct 07 2021 |
5420 |
406.84 |
Sep 30 2021 |
6281 |
427.43 |
Sep 23 2021 |
6819 |
438.4 |
Sep 16 2021 |
6487 |
425.55 |
Sep 09 2021 |
6582 |
425.55 |
Sep 02 2021 |
6701 |
425.55 |
Aug 26 2021 |
6718 |
425.55 |
Aug 19 2021 |
6727 |
425.55 |
Aug 12 2021 |
6743 |
425.55 |
Aug 05 2021 |
6757 |
425.55 |
Jul 29 2021 |
6761 |
425.55 |
Jun 03 2021 |
6668 |
425.55 |
Oct 23 2020 |
8446 |
422.73 |
Oct 16 2020 |
8776 |
421.54 |
Oct 09 2020 |
9572 |
427.43 |
Oct 02 2020 |
9903 |
427.43 |
Sep 25 2020 |
10949 |
438.4 |
Sep 18 2020 |
10268 |
425.55 |
Sep 11 2020 |
10439 |
425.55 |
Sep 04 2020 |
10598 |
425.55 |
Aug 28 2020 |
10679 |
425.55 |
Aug 21 2020 |
10719 |
425.55 |
Aug 14 2020 |
10728 |
425.55 |
Aug 07 2020 |
10825 |
425.55 |
Jul 31 2020 |
10872 |
425.55 |
Jul 24 2020 |
10872 |
425.55 |
Jul 17 2020 |
10886 |
425.55 |
Jul 10 2020 |
10913 |
425.55 |
Jul 03 2020 |
10956 |
425.55 |
Jun 26 2020 |
10956 |
425.55 |
Jun 19 2020 |
10956 |
425.55 |
Jun 12 2020 |
10962 |
425.55 |
Jun 05 2020 |
10981 |
425.55 |
May 29 2020 |
10994 |
425.55 |
May 22 2020 |
11031 |
425.55 |
May 15 2020 |
11031 |
425.55 |
May 08 2020 |
11040 |
425.55 |
May 01 2020 |
11045 |
425.55 |
Apr 24 2020 |
11081 |
425.55 |
Apr 17 2020 |
11081 |
425.55 |
Apr 10 2020 |
11081 |
425.55 |
Apr 03 2020 |
11081 |
425.55 |
Mar 27 2020 |
11081 |
425.55 |
Mar 20 2020 |
11090 |
425.55 |
Mar 13 2020 |
11090 |
425.55 |
Mar 06 2020 |
11090 |
425.55 |
Feb 28 2020 |
11075 |
425.55 |
Feb 21 2020 |
11118 |
425.55 |
Feb 14 2020 |
11122 |
425.55 |
Feb 07 2020 |
11143 |
425.55 |
Jan 31 2020 |
11165 |
425.55 |
Jan 24 2020 |
10832 |
425.55 |
Jan 17 2020 |
10862 |
425.55 |
Jan 10 2020 |
11422 |
425.55 |
Jan 03 2020 |
11334 |
425.55 |
Dec 27 2019 |
11337 |
425.55 |
Dec 20 2019 |
11353 |
425.55 |
Dec 13 2019 |
11408 |
425.55 |
Dec 06 2019 |
11262 |
425.55 |
Nov 29 2019 |
11508 |
425.55 |
Nov 22 2019 |
11560 |
425.55 |
Nov 15 2019 |
10679 |
414.5 |
Nov 08 2019 |
10778 |
414.5 |
Nov 01 2019 |
8542 |
388.9 |
Oct 25 2019 |
8502 |
388.9 |
Oct 18 2019 |
8601 |
392.6 |
Oct 11 2019 |
8733 |
392.6 |
Oct 04 2019 |
8766 |
392.6 |
Sep 27 2019 |
9352 |
399.46 |
Sep 20 2019 |
8955 |
396.49 |
Sep 13 2019 |
9002 |
396.49 |
Sep 06 2019 |
8778 |
396.49 |
Aug 30 2019 |
8822 |
396.49 |
Aug 23 2019 |
8852 |
396.49 |
Aug 16 2019 |
8789 |
396.49 |
Aug 09 2019 |
8789 |
396.49 |
Aug 02 2019 |
8792 |
396.49 |
Jul 26 2019 |
8800 |
396.49 |
Jul 19 2019 |
8811 |
396.49 |
Jul 12 2019 |
8830 |
396.49 |
Jul 05 2019 |
8836 |
396.49 |
Jun 28 2019 |
8851 |
396.49 |
Jun 21 2019 |
8867 |
396.49 |
Jun 14 2019 |
8863 |
396.49 |
Jun 07 2019 |
8859 |
396.49 |
May 31 2019 |
8878 |
396.49 |
May 24 2019 |
8874 |
396.49 |
May 17 2019 |
8890 |
396.49 |
May 10 2019 |
8885 |
396.49 |
May 03 2019 |
8893 |
396.49 |
Apr 26 2019 |
8888 |
396.49 |
Apr 19 2019 |
8891 |
396.49 |
Apr 12 2019 |
8892 |
396.49 |
Apr 05 2019 |
8892 |
396.49 |
Mar 29 2019 |
8892 |
396.49 |
Mar 22 2019 |
8893 |
396.49 |
Mar 15 2019 |
8903 |
396.49 |
Mar 08 2019 |
8865 |
396.49 |
Mar 01 2019 |
8869 |
396.49 |
Feb 22 2019 |
8862 |
396.49 |
Feb 15 2019 |
8871 |
396.49 |
Feb 08 2019 |
8856 |
396.49 |
Feb 01 2019 |
8879 |
396.49 |
Jan 25 2019 |
8879 |
396.49 |
Jan 18 2019 |
8548 |
396.49 |
Jan 11 2019 |
8998 |
396.49 |
Jan 04 2019 |
9078 |
396.49 |
Dec 28 2018 |
9075 |
396.49 |
Dec 21 2018 |
9003 |
396.49 |
Dec 14 2018 |
9032 |
396.49 |
Dec 07 2018 |
10135 |
408.76 |
Nov 30 2018 |
10259 |
408.76 |
Nov 23 2018 |
9883 |
403.39 |
Nov 16 2018 |
10047 |
403.39 |
Nov 09 2018 |
10068 |
403.71 |
Nov 02 2018 |
13639 |
440.07 |
Oct 26 2018 |
13407 |
440.07 |
Oct 19 2018 |
13060 |
436.31 |
Oct 12 2018 |
12919 |
436.31 |
Oct 05 2018 |
12646 |
436.31 |
Sep 28 2018 |
12674 |
436.31 |
Sep 21 2018 |
12804 |
437.95 |
Sep 14 2018 |
12303 |
434.41 |
Sep 07 2018 |
12282 |
434.41 |
Aug 31 2018 |
12208 |
434.41 |
Aug 24 2018 |
12162 |
434.41 |
Aug 17 2018 |
12148 |
434.41 |
Aug 10 2018 |
12155 |
434.41 |
Aug 03 2018 |
12178 |
434.41 |
Jul 27 2018 |
12187 |
434.41 |
Jul 20 2018 |
12199 |
434.41 |
Jul 13 2018 |
12197 |
434.41 |
Jul 06 2018 |
12173 |
434.41 |
Jun 29 2018 |
12227 |
434.41 |
Jun 22 2018 |
12227 |
434.41 |
Jun 15 2018 |
12245 |
434.41 |
Jun 08 2018 |
12265 |
434.41 |
Jun 01 2018 |
12259 |
434.41 |
May 25 2018 |
12273 |
434.41 |
May 18 2018 |
12249 |
434.41 |
May 11 2018 |
12271 |
434.41 |
May 04 2018 |
12326 |
434.41 |
Apr 27 2018 |
12322 |
434.41 |
Apr 20 2018 |
12360 |
434.41 |
Apr 13 2018 |
12358 |
434.41 |
Apr 06 2018 |
12358 |
434.41 |
Mar 30 2018 |
12358 |
434.41 |
Mar 23 2018 |
12358 |
434.41 |
Mar 16 2018 |
12347 |
434.41 |
Mar 09 2018 |
12347 |
434.41 |
Mar 02 2018 |
12352 |
434.41 |
Feb 23 2018 |
12353 |
434.41 |
Feb 16 2018 |
12366 |
434.41 |
Feb 09 2018 |
12359 |
434.41 |
Feb 02 2018 |
12384 |
434.41 |
Jan 26 2018 |
12419 |
434.41 |
Jan 19 2018 |
12375 |
434.41 |
Jan 12 2018 |
12006 |
434.41 |
Jan 05 2018 |
12256 |
434.41 |
Dec 29 2017 |
12282 |
434.41 |
Dec 22 2017 |
12274 |
434.41 |
Dec 15 2017 |
12237 |
434.41 |
Dec 08 2017 |
12516 |
434.41 |
Dec 01 2017 |
12649 |
434.41 |
Nov 24 2017 |
13031 |
438.46 |
Nov 17 2017 |
13105 |
438.46 |
Nov 10 2017 |
15338 |
456.02 |
Nov 03 2017 |
15326 |
456.02 |
Oct 27 2017 |
14719 |
450.75 |
Oct 20 2017 |
16774 |
469.62 |
Oct 13 2017 |
15312 |
458.16 |
Oct 06 2017 |
14125 |
448.59 |
Sep 29 2017 |
14141 |
448.59 |
Sep 22 2017 |
16334 |
469.13 |
Sep 15 2017 |
16368 |
469.13 |
Sep 08 2017 |
16216 |
469.13 |
Sep 01 2017 |
16212 |
469.13 |
Aug 25 2017 |
16228 |
469.13 |
Aug 18 2017 |
16261 |
469.13 |
Aug 11 2017 |
16180 |
469.13 |
Aug 04 2017 |
16206 |
469.13 |
Jul 28 2017 |
16204 |
469.13 |
Jul 21 2017 |
16228 |
469.13 |
Jul 14 2017 |
16234 |
469.13 |
Jul 07 2017 |
16229 |
469.13 |
Jun 30 2017 |
16239 |
469.13 |
Jun 23 2017 |
16239 |
469.13 |
Jun 16 2017 |
16234 |
469.13 |
Jun 09 2017 |
16209 |
469.13 |
Jun 02 2017 |
16211 |
469.13 |
May 26 2017 |
16049 |
469.13 |
May 19 2017 |
16069 |
469.13 |
May 12 2017 |
16016 |
469.13 |
May 05 2017 |
15971 |
469.13 |
Apr 28 2017 |
15943 |
469.13 |
Apr 21 2017 |
15915 |
469.13 |
Apr 14 2017 |
15935 |
469.13 |
Apr 07 2017 |
15936 |
469.13 |
Mar 31 2017 |
15936 |
469.13 |
Mar 24 2017 |
15938 |
469.13 |
Mar 17 2017 |
15928 |
469.13 |
Mar 10 2017 |
15945 |
469.13 |
Mar 03 2017 |
15945 |
469.13 |
Feb 24 2017 |
15949 |
469.13 |
Feb 17 2017 |
15962 |
469.13 |
Feb 10 2017 |
15979 |
469.13 |
Feb 03 2017 |
15970 |
469.13 |
Jan 27 2017 |
15972 |
469.13 |
Jan 20 2017 |
15997 |
469.13 |
Jan 13 2017 |
16017 |
469.13 |
Jan 06 2017 |
16252 |
469.13 |
Dec 30 2016 |
16332 |
469.13 |
Dec 23 2016 |
16326 |
469.13 |
Dec 16 2016 |
16374 |
469.13 |
Dec 09 2016 |
16433 |
469.13 |
Dec 02 2016 |
16797 |
469.13 |
Nov 25 2016 |
16715 |
469.13 |
Nov 18 2016 |
16959 |
469.13 |
Nov 11 2016 |
17192 |
469.13 |
Nov 04 2016 |
17185 |
469.13 |
Oct 06 2014 |
6357 |
378.66 |
Sep 29 2014 |
6431 |
378.66 |
Sep 22 2014 |
6472 |
378.66 |
Sep 15 2014 |
6459 |
378.66 |
Sep 08 2014 |
6485 |
378.66 |
Sep 01 2014 |
5315 |
360.86 |
Aug 25 2014 |
5323 |
360.86 |
Aug 18 2014 |
5326 |
360.86 |
Aug 11 2014 |
5326 |
360.86 |
Aug 04 2014 |
5326 |
360.86 |
Jul 28 2014 |
5326 |
360.86 |
Jul 21 2014 |
5335 |
360.86 |
Jul 14 2014 |
5335 |
360.86 |
Jul 07 2014 |
5335 |
360.86 |
Jun 30 2014 |
5335 |
360.86 |
Jun 23 2014 |
5334 |
360.86 |
Jun 16 2014 |
5334 |
360.86 |
Jun 09 2014 |
5334 |
360.86 |
Jun 02 2014 |
5334 |
360.86 |
May 26 2014 |
5334 |
360.86 |
May 19 2014 |
5334 |
360.86 |
May 12 2014 |
5334 |
360.86 |
May 05 2014 |
5334 |
360.86 |
Apr 28 2014 |
5335 |
360.86 |
Apr 21 2014 |
5335 |
360.86 |
Apr 14 2014 |
5342 |
360.86 |
Apr 07 2014 |
5342 |
360.86 |
Mar 31 2014 |
5343 |
360.86 |
Mar 24 2014 |
5343 |
360.86 |
Mar 17 2014 |
5343 |
360.86 |
Mar 10 2014 |
5343 |
360.86 |
Mar 03 2014 |
5343 |
360.86 |
Feb 24 2014 |
5341 |
360.86 |
Feb 17 2014 |
5345 |
360.86 |
Feb 10 2014 |
5342 |
360.86 |
Feb 03 2014 |
5336 |
360.86 |
Jan 27 2014 |
5394 |
360.86 |
Jan 20 2014 |
5372 |
360.86 |
Jan 13 2014 |
5245 |
360.86 |
Jan 06 2014 |
5210 |
360.86 |
Dec 30 2013 |
5280 |
360.86 |
Dec 23 2013 |
5113 |
360.86 |
Dec 16 2013 |
5044 |
360.86 |
Dec 09 2013 |
5049 |
360.86 |
Dec 02 2013 |
5145 |
360.86 |
Nov 25 2013 |
5250 |
360.86 |
Nov 18 2013 |
5281 |
360.86 |
Nov 11 2013 |
5230 |
360.86 |
Nov 04 2013 |
4263 |
343.07 |
Oct 28 2013 |
4270 |
343.07 |
Oct 21 2013 |
4117 |
343.07 |
Oct 14 2013 |
4107 |
343.07 |