| Sep 22 2014 |
9571 |
417.91 |
| Sep 15 2014 |
9520 |
417.91 |
| Sep 08 2014 |
9514 |
417.91 |
| Sep 01 2014 |
9556 |
417.91 |
| Aug 25 2014 |
9569 |
417.91 |
| Aug 18 2014 |
9570 |
417.91 |
| Aug 11 2014 |
9570 |
417.91 |
| Aug 04 2014 |
9570 |
417.91 |
| Jul 28 2014 |
9570 |
417.91 |
| Jul 21 2014 |
9584 |
417.91 |
| Jul 14 2014 |
9585 |
417.91 |
| Jul 07 2014 |
9585 |
417.91 |
| Jun 30 2014 |
9585 |
417.91 |
| Jun 23 2014 |
9585 |
417.91 |
| Jun 16 2014 |
9585 |
417.91 |
| Jun 09 2014 |
9585 |
417.91 |
| Jun 02 2014 |
9585 |
417.91 |
| May 26 2014 |
9585 |
417.91 |
| May 19 2014 |
9585 |
417.91 |
| May 12 2014 |
9587 |
417.91 |
| May 05 2014 |
9587 |
417.91 |
| Apr 28 2014 |
9588 |
417.91 |
| Apr 21 2014 |
9588 |
417.91 |
| Apr 14 2014 |
9601 |
417.91 |
| Apr 07 2014 |
9601 |
417.91 |
| Mar 31 2014 |
9602 |
417.91 |
| Mar 24 2014 |
9602 |
417.91 |
| Mar 17 2014 |
9602 |
417.91 |
| Mar 10 2014 |
9602 |
417.91 |
| Mar 03 2014 |
9602 |
417.91 |
| Feb 24 2014 |
9599 |
417.91 |
| Feb 17 2014 |
9608 |
417.91 |
| Feb 10 2014 |
9606 |
417.91 |
| Feb 03 2014 |
9593 |
417.91 |
| Jan 27 2014 |
9652 |
417.91 |
| Jan 20 2014 |
9611 |
417.91 |
| Jan 13 2014 |
9450 |
417.91 |
| Jan 06 2014 |
9408 |
417.91 |
| Dec 30 2013 |
9509 |
417.91 |
| Dec 23 2013 |
9313 |
417.91 |
| Dec 16 2013 |
9207 |
417.91 |
| Dec 09 2013 |
9245 |
417.91 |
| Dec 02 2013 |
9409 |
417.91 |
| Nov 25 2013 |
9584 |
417.91 |
| Nov 18 2013 |
9657 |
417.91 |
| Nov 11 2013 |
9540 |
417.91 |
| Nov 04 2013 |
9475 |
417.91 |
| Oct 28 2013 |
9462 |
417.91 |
| Oct 21 2013 |
9287 |
417.91 |
| Oct 14 2013 |
9251 |
417.91 |
