Oct 28 2016 |
37388 |
724.36 |
Oct 21 2016 |
35997 |
675.67 |
Oct 14 2016 |
36178 |
675.67 |
Oct 07 2016 |
33514 |
635.36 |
Sep 30 2016 |
33476 |
635.36 |
Sep 23 2016 |
32915 |
635.36 |
Sep 16 2016 |
32351 |
635.36 |
Sep 09 2016 |
31791 |
635.36 |
Sep 02 2016 |
31712 |
635.36 |
Aug 26 2016 |
31756 |
635.36 |
Aug 19 2016 |
31193 |
635.36 |
Aug 12 2016 |
31185 |
635.36 |
Aug 05 2016 |
31206 |
635.36 |
Jul 29 2016 |
31208 |
635.36 |
Jul 22 2016 |
31175 |
635.36 |
Jun 28 2016 |
31177 |
635.36 |
Jun 21 2016 |
31264 |
635.36 |
Jun 14 2016 |
31264 |
635.36 |
Jun 07 2016 |
31266 |
635.36 |
May 31 2016 |
31273 |
635.36 |
May 24 2016 |
31273 |
635.36 |
May 17 2016 |
31244 |
635.36 |
May 10 2016 |
31245 |
635.36 |
May 03 2016 |
31251 |
635.36 |
Apr 26 2016 |
31246 |
635.36 |
Apr 19 2016 |
31197 |
635.36 |
Apr 12 2016 |
31267 |
635.36 |
Apr 05 2016 |
31267 |
635.36 |
Mar 29 2016 |
31267 |
635.36 |
Mar 22 2016 |
31247 |
635.36 |
Mar 15 2016 |
31248 |
635.36 |
Mar 08 2016 |
31272 |
635.36 |
Mar 01 2016 |
31267 |
635.36 |
Feb 23 2016 |
31262 |
635.36 |
Feb 16 2016 |
31175 |
635.36 |
Feb 09 2016 |
31175 |
635.36 |
Feb 02 2016 |
31111 |
635.36 |
Jan 26 2016 |
31156 |
635.36 |
Jan 19 2016 |
31170 |
635.36 |
Jan 12 2016 |
30743 |
635.36 |
Jan 05 2016 |
31230 |
635.36 |
Dec 29 2015 |
31274 |
635.36 |
Dec 22 2015 |
31041 |
635.36 |
Dec 15 2015 |
30906 |
635.36 |
Dec 08 2015 |
31278 |
635.36 |
Dec 01 2015 |
28865 |
602.12 |
Nov 24 2015 |
26504 |
577.77 |
Nov 17 2015 |
26180 |
577.77 |
Nov 10 2015 |
26216 |
577.77 |
Nov 03 2015 |
26326 |
577.77 |
Oct 27 2015 |
19141 |
504.53 |
Oct 20 2015 |
19089 |
504.53 |
Oct 13 2015 |
18465 |
504.53 |
Oct 06 2015 |
16682 |
487.8 |
Sep 29 2015 |
16776 |
487.85 |
Sep 22 2015 |
3618 |
487.85 |
Sep 15 2015 |
20615 |
487.85 |
Sep 14 2015 |
16157 |
487.85 |
Sep 07 2015 |
18324 |
509.45 |
Aug 31 2015 |
18341 |
509.45 |
Aug 24 2015 |
18257 |
509.45 |
Aug 17 2015 |
18290 |
509.45 |
Aug 10 2015 |
18298 |
509.45 |
Aug 03 2015 |
18297 |
509.45 |
Jul 27 2015 |
18297 |
509.45 |
Jul 20 2015 |
18296 |
509.45 |
Jul 13 2015 |
18296 |
509.45 |
Jul 06 2015 |
18296 |
509.45 |
Jun 29 2015 |
18296 |
509.45 |
Jun 22 2015 |
18296 |
509.45 |
Jun 15 2015 |
18296 |
509.45 |
Jun 08 2015 |
18425 |
509.45 |
Jun 01 2015 |
18425 |
509.45 |
May 25 2015 |
18425 |
509.45 |
May 18 2015 |
18425 |
509.45 |
May 11 2015 |
18425 |
509.45 |
May 04 2015 |
18425 |
509.45 |
Apr 27 2015 |
18406 |
509.45 |
Apr 20 2015 |
18392 |
509.45 |
Apr 13 2015 |
18392 |
509.45 |
Apr 06 2015 |
18423 |
509.45 |
Mar 30 2015 |
18423 |
509.45 |
Mar 23 2015 |
18443 |
509.45 |
Mar 16 2015 |
18432 |
509.45 |
Mar 09 2015 |
18431 |
509.45 |
Mar 02 2015 |
18420 |
509.45 |
Feb 23 2015 |
18291 |
509.45 |
Feb 16 2015 |
18269 |
509.45 |
Feb 09 2015 |
18279 |
509.45 |
Feb 02 2015 |
18287 |
509.45 |
Jan 26 2015 |
18274 |
509.45 |
Jan 19 2015 |
18256 |
509.45 |
Jan 12 2015 |
18123 |
509.45 |
Jan 05 2015 |
18425 |
509.45 |
Dec 29 2014 |
18422 |
509.45 |
Dec 22 2014 |
18473 |
509.45 |
Dec 15 2014 |
18205 |
509.45 |
Dec 08 2014 |
18536 |
511.21 |
Dec 01 2014 |
19169 |
516.61 |
Nov 24 2014 |
19179 |
516.61 |
Nov 17 2014 |
19343 |
516.61 |
Nov 10 2014 |
19520 |
516.61 |
Nov 03 2014 |
20688 |
528.6 |
Oct 27 2014 |
20992 |
531.76 |
Oct 20 2014 |
21188 |
531.76 |
Oct 13 2014 |
23310 |
555.52 |
Oct 06 2014 |
24438 |
572.39 |
Sep 29 2014 |
24178 |
567.53 |
Sep 22 2014 |
24276 |
567.53 |
Sep 15 2014 |
23414 |
560.45 |
Sep 08 2014 |
23194 |
560.45 |
Sep 01 2014 |
23281 |
560.45 |
Aug 25 2014 |
23328 |
560.45 |
Aug 18 2014 |
23336 |
560.45 |
Aug 11 2014 |
23336 |
560.45 |
Aug 04 2014 |
23336 |
560.45 |
Jul 28 2014 |
23336 |
560.45 |
Jul 21 2014 |
23354 |
560.45 |
Jul 14 2014 |
23355 |
560.45 |
Jul 07 2014 |
23355 |
560.45 |
Jun 30 2014 |
23355 |
560.45 |
Jun 23 2014 |
23355 |
560.45 |
Jun 16 2014 |
23355 |
560.45 |
Jun 09 2014 |
23355 |
560.45 |
Jun 02 2014 |
23355 |
560.45 |
May 26 2014 |
23355 |
560.45 |
May 19 2014 |
23355 |
560.45 |
May 12 2014 |
23357 |
560.45 |
May 05 2014 |
23357 |
560.45 |
Apr 28 2014 |
23358 |
560.45 |
Apr 21 2014 |
23358 |
560.45 |
Apr 14 2014 |
23369 |
560.45 |
Apr 07 2014 |
23369 |
560.45 |
Mar 31 2014 |
23370 |
560.45 |
Mar 24 2014 |
23370 |
560.45 |
Mar 17 2014 |
23370 |
560.45 |
Mar 10 2014 |
23369 |
560.45 |
Mar 03 2014 |
23369 |
560.45 |
Feb 24 2014 |
23360 |
560.45 |
Feb 17 2014 |
23376 |
560.45 |
Feb 10 2014 |
23375 |
560.45 |
Feb 03 2014 |
23369 |
560.45 |
Jan 27 2014 |
23428 |
560.45 |
Jan 20 2014 |
23372 |
560.45 |
Jan 13 2014 |
23193 |
560.45 |
Jan 06 2014 |
23135 |
560.45 |
Dec 30 2013 |
23300 |
560.45 |
Dec 23 2013 |
23082 |
560.45 |
Dec 16 2013 |
22835 |
560.45 |
Dec 09 2013 |
24570 |
579.95 |
Dec 02 2013 |
24843 |
579.95 |
Nov 25 2013 |
25253 |
579.95 |
Nov 18 2013 |
25314 |
579.95 |
Nov 11 2013 |
25363 |
579.95 |
Nov 04 2013 |
26814 |
599.32 |
Oct 28 2013 |
26534 |
599.32 |
Oct 21 2013 |
21731 |
548.08 |
Oct 14 2013 |
21745 |
548.08 |