| Sep 29 2014 |
32178 |
686.52 |
| Sep 22 2014 |
32335 |
686.52 |
| Sep 15 2014 |
31935 |
686.52 |
| Sep 08 2014 |
31529 |
686.52 |
| Sep 01 2014 |
31643 |
686.52 |
| Aug 25 2014 |
31700 |
686.52 |
| Aug 18 2014 |
31717 |
686.52 |
| Aug 11 2014 |
31716 |
686.52 |
| Aug 04 2014 |
31716 |
686.52 |
| Jul 28 2014 |
31716 |
686.52 |
| Jul 21 2014 |
31734 |
686.52 |
| Jul 14 2014 |
31735 |
686.52 |
| Jul 07 2014 |
31735 |
686.52 |
| Jun 30 2014 |
31735 |
686.52 |
| Jun 23 2014 |
31735 |
686.52 |
| Jun 16 2014 |
31735 |
686.52 |
| Jun 09 2014 |
31735 |
686.52 |
| Jun 02 2014 |
31735 |
686.52 |
| May 26 2014 |
31735 |
686.52 |
| May 19 2014 |
31735 |
686.52 |
| May 12 2014 |
31736 |
686.52 |
| May 05 2014 |
31736 |
686.52 |
| Apr 28 2014 |
31737 |
686.52 |
| Apr 21 2014 |
31737 |
686.52 |
| Apr 14 2014 |
31742 |
686.52 |
| Apr 07 2014 |
31742 |
686.52 |
| Mar 31 2014 |
31743 |
686.52 |
| Mar 24 2014 |
31743 |
686.52 |
| Mar 17 2014 |
31743 |
686.52 |
| Mar 10 2014 |
31742 |
686.52 |
| Mar 03 2014 |
31742 |
686.52 |
| Feb 24 2014 |
31736 |
686.52 |
| Feb 17 2014 |
31757 |
686.52 |
| Feb 10 2014 |
31755 |
686.52 |
| Feb 03 2014 |
31752 |
686.52 |
| Jan 27 2014 |
31806 |
686.52 |
| Jan 20 2014 |
31732 |
686.52 |
| Jan 13 2014 |
31552 |
686.52 |
| Jan 06 2014 |
31488 |
686.52 |
| Dec 30 2013 |
31679 |
686.52 |
| Dec 23 2013 |
31469 |
686.52 |
| Dec 16 2013 |
31193 |
686.52 |
| Dec 09 2013 |
31237 |
686.52 |
| Dec 02 2013 |
31558 |
686.52 |
| Nov 25 2013 |
32072 |
686.52 |
| Nov 18 2013 |
32036 |
686.52 |
| Nov 11 2013 |
32146 |
686.52 |
| Nov 04 2013 |
32016 |
686.52 |
| Oct 28 2013 |
31636 |
686.52 |
| Oct 21 2013 |
30854 |
686.52 |
| Oct 14 2013 |
30891 |
686.52 |
