| Sep 29 2014 |
32420 |
694.71 |
| Sep 22 2014 |
32567 |
694.71 |
| Sep 15 2014 |
32165 |
694.71 |
| Sep 08 2014 |
31769 |
694.71 |
| Sep 01 2014 |
31878 |
694.71 |
| Aug 25 2014 |
31935 |
694.71 |
| Aug 18 2014 |
31953 |
694.71 |
| Aug 11 2014 |
31952 |
694.71 |
| Aug 04 2014 |
31952 |
694.71 |
| Jul 28 2014 |
31952 |
694.71 |
| Jul 21 2014 |
31970 |
694.71 |
| Jul 14 2014 |
31971 |
694.71 |
| Jul 07 2014 |
31971 |
694.71 |
| Jun 30 2014 |
31971 |
694.71 |
| Jun 23 2014 |
31971 |
694.71 |
| Jun 16 2014 |
31971 |
694.71 |
| Jun 09 2014 |
31971 |
694.71 |
| Jun 02 2014 |
31971 |
694.71 |
| May 26 2014 |
31971 |
694.71 |
| May 19 2014 |
31971 |
694.71 |
| May 12 2014 |
31972 |
694.71 |
| May 05 2014 |
31972 |
694.71 |
| Apr 28 2014 |
31973 |
694.71 |
| Apr 21 2014 |
31973 |
694.71 |
| Apr 14 2014 |
31977 |
694.71 |
| Apr 07 2014 |
31977 |
694.71 |
| Mar 31 2014 |
31978 |
694.71 |
| Mar 24 2014 |
31978 |
694.71 |
| Mar 17 2014 |
31978 |
694.71 |
| Mar 10 2014 |
31977 |
694.71 |
| Mar 03 2014 |
31977 |
694.71 |
| Feb 24 2014 |
31971 |
694.71 |
| Feb 17 2014 |
31992 |
694.71 |
| Feb 10 2014 |
31990 |
694.71 |
| Feb 03 2014 |
31987 |
694.71 |
| Jan 27 2014 |
32042 |
694.71 |
| Jan 20 2014 |
31969 |
694.71 |
| Jan 13 2014 |
31791 |
694.71 |
| Jan 06 2014 |
31728 |
694.71 |
| Dec 30 2013 |
31921 |
694.71 |
| Dec 23 2013 |
31714 |
694.71 |
| Dec 16 2013 |
31431 |
694.71 |
| Dec 09 2013 |
31474 |
694.71 |
| Dec 02 2013 |
31800 |
694.71 |
| Nov 25 2013 |
32317 |
694.71 |
| Nov 18 2013 |
32288 |
694.71 |
| Nov 11 2013 |
32385 |
694.71 |
| Nov 04 2013 |
32272 |
694.71 |
| Oct 28 2013 |
31884 |
694.71 |
| Oct 21 2013 |
31086 |
694.71 |
| Oct 14 2013 |
31154 |
694.71 |
