| Sep 23 2016 |
16676 |
468.91 |
| Sep 16 2016 |
16375 |
468.91 |
| Sep 09 2016 |
16236 |
468.91 |
| Sep 02 2016 |
16172 |
468.91 |
| Aug 26 2016 |
16197 |
468.91 |
| Aug 19 2016 |
15865 |
468.91 |
| Aug 12 2016 |
15853 |
468.91 |
| Aug 05 2016 |
15871 |
468.91 |
| Jul 29 2016 |
15872 |
468.91 |
| Jul 22 2016 |
15848 |
468.91 |
| Jun 28 2016 |
15850 |
468.91 |
| Jun 21 2016 |
15907 |
468.91 |
| Jun 14 2016 |
15907 |
468.91 |
| Jun 07 2016 |
15908 |
468.91 |
| May 31 2016 |
15918 |
468.91 |
| May 24 2016 |
15918 |
468.91 |
| May 17 2016 |
15903 |
468.91 |
| May 10 2016 |
15903 |
468.91 |
| May 03 2016 |
15904 |
468.91 |
| Apr 26 2016 |
15904 |
468.91 |
| Apr 19 2016 |
15884 |
468.91 |
| Apr 12 2016 |
16983 |
478.96 |
| Apr 05 2016 |
16983 |
478.96 |
| Mar 29 2016 |
16983 |
478.96 |
| Mar 22 2016 |
16974 |
478.96 |
| Mar 15 2016 |
16972 |
478.96 |
| Mar 08 2016 |
16989 |
478.96 |
| Mar 01 2016 |
16985 |
478.96 |
| Feb 23 2016 |
16981 |
478.96 |
| Feb 16 2016 |
16919 |
478.96 |
| Feb 09 2016 |
16919 |
478.96 |
| Feb 02 2016 |
16864 |
478.96 |
| Jan 26 2016 |
16899 |
478.96 |
| Jan 19 2016 |
16912 |
478.96 |
| Jan 12 2016 |
16474 |
478.96 |
| Jan 05 2016 |
16862 |
478.96 |
| Dec 29 2015 |
16879 |
478.96 |
| Dec 22 2015 |
16722 |
478.96 |
| Dec 15 2015 |
16606 |
478.96 |
| Dec 08 2015 |
16839 |
478.96 |
| Dec 01 2015 |
16816 |
478.96 |
| Nov 24 2015 |
16685 |
478.96 |
| Nov 17 2015 |
16396 |
478.96 |
| Nov 10 2015 |
16373 |
478.96 |
| Nov 03 2015 |
16417 |
478.96 |
| Oct 27 2015 |
16368 |
478.96 |
| Oct 20 2015 |
16327 |
478.96 |
| Oct 13 2015 |
15725 |
478.96 |
| Oct 06 2015 |
15724 |
478.96 |
| Sep 29 2015 |
16901 |
489.01 |
| Sep 22 2015 |
34088 |
489.01 |
| Sep 15 2015 |
33431 |
489.01 |
| Sep 14 2015 |
16287 |
489.01 |
| Sep 07 2015 |
16285 |
489.01 |
| Aug 31 2015 |
16300 |
489.01 |
| Aug 24 2015 |
16216 |
489.01 |
| Aug 17 2015 |
16239 |
489.01 |
| Aug 10 2015 |
16250 |
489.01 |
| Aug 03 2015 |
16249 |
489.01 |
| Jul 27 2015 |
16249 |
489.01 |
| Jul 20 2015 |
16248 |
489.01 |
| Jul 13 2015 |
16248 |
489.01 |
| Jul 06 2015 |
16248 |
489.01 |
| Jun 29 2015 |
16248 |
489.01 |
| Jun 22 2015 |
16248 |
489.01 |
| Jun 15 2015 |
16248 |
489.01 |
| Jun 08 2015 |
16358 |
489.01 |
| Jun 01 2015 |
16358 |
489.01 |
| May 25 2015 |
16358 |
489.01 |
| May 18 2015 |
16358 |
489.01 |
| May 11 2015 |
16358 |
489.01 |
| May 04 2015 |
16358 |
489.01 |
| Sep 29 2014 |
18901 |
511.62 |
| Sep 22 2014 |
18989 |
511.62 |
| Sep 15 2014 |
18853 |
511.62 |
| Sep 08 2014 |
18746 |
511.62 |
| Sep 01 2014 |
18824 |
511.62 |
| Aug 25 2014 |
18851 |
511.62 |
| Aug 18 2014 |
18860 |
511.62 |
| Aug 11 2014 |
18860 |
511.62 |
| Aug 04 2014 |
18860 |
511.62 |
| Jul 28 2014 |
18860 |
511.62 |
| Jul 21 2014 |
18879 |
511.62 |
| Jul 14 2014 |
18879 |
511.62 |
| Jul 07 2014 |
18879 |
511.62 |
| Jun 30 2014 |
18879 |
511.62 |
| Jun 23 2014 |
18879 |
511.62 |
| Jun 16 2014 |
18879 |
511.62 |
| Jun 09 2014 |
18879 |
511.62 |
| Jun 02 2014 |
18879 |
511.62 |
| May 26 2014 |
18879 |
511.62 |
| May 19 2014 |
18879 |
511.62 |
| May 12 2014 |
18881 |
511.62 |
| May 05 2014 |
18881 |
511.62 |
| Apr 28 2014 |
18882 |
511.62 |
| Apr 21 2014 |
18882 |
511.62 |
| Apr 14 2014 |
18898 |
511.62 |
| Apr 07 2014 |
18898 |
511.62 |
| Mar 31 2014 |
18899 |
511.62 |
| Mar 24 2014 |
18899 |
511.62 |
| Mar 17 2014 |
18899 |
511.62 |
| Mar 10 2014 |
18899 |
511.62 |
| Mar 03 2014 |
18899 |
511.62 |
| Feb 24 2014 |
18894 |
511.62 |
| Feb 17 2014 |
18909 |
511.62 |
| Feb 10 2014 |
18909 |
511.62 |
| Feb 03 2014 |
18898 |
511.62 |
| Jan 27 2014 |
18967 |
511.62 |
| Jan 20 2014 |
18915 |
511.62 |
| Jan 13 2014 |
18721 |
511.62 |
| Jan 06 2014 |
18664 |
511.62 |
| Dec 30 2013 |
18814 |
511.62 |
| Dec 23 2013 |
18597 |
511.62 |
| Dec 16 2013 |
18409 |
511.62 |
| Dec 09 2013 |
18431 |
511.62 |
| Dec 02 2013 |
18639 |
511.62 |
| Nov 25 2013 |
18942 |
511.62 |
| Nov 18 2013 |
19018 |
511.62 |
| Nov 11 2013 |
19013 |
511.62 |
| Nov 04 2013 |
18870 |
511.62 |
| Oct 28 2013 |
18720 |
511.62 |
| Oct 21 2013 |
18358 |
511.62 |
| Oct 14 2013 |
18353 |
511.62 |
