| Dec 01 2014 |
23662 |
563.38 |
| Nov 24 2014 |
21641 |
540.97 |
| Nov 17 2014 |
21850 |
540.97 |
| Nov 10 2014 |
22037 |
540.97 |
| Nov 03 2014 |
19609 |
518.49 |
| Oct 27 2014 |
19818 |
520.2 |
| Oct 20 2014 |
19778 |
517.91 |
| Oct 13 2014 |
19679 |
517.91 |
| Oct 06 2014 |
17904 |
503.98 |
| Sep 29 2014 |
18134 |
503.98 |
| Sep 22 2014 |
18206 |
503.98 |
| Sep 15 2014 |
18077 |
503.98 |
| Sep 08 2014 |
17991 |
503.98 |
| Sep 01 2014 |
18058 |
503.98 |
| Aug 25 2014 |
18084 |
503.98 |
| Aug 18 2014 |
18089 |
503.98 |
| Aug 11 2014 |
18089 |
503.98 |
| Aug 04 2014 |
18089 |
503.98 |
| Jul 28 2014 |
18089 |
503.98 |
| Jul 21 2014 |
18107 |
503.98 |
| Jul 14 2014 |
18107 |
503.98 |
| Jul 07 2014 |
18107 |
503.98 |
| Jun 30 2014 |
18107 |
503.98 |
| Jun 23 2014 |
18107 |
503.98 |
| Jun 16 2014 |
18107 |
503.98 |
| Jun 09 2014 |
18107 |
503.98 |
| Jun 02 2014 |
18107 |
503.98 |
| May 26 2014 |
18107 |
503.98 |
| May 19 2014 |
18107 |
503.98 |
| May 12 2014 |
18109 |
503.98 |
| May 05 2014 |
18109 |
503.98 |
| Apr 28 2014 |
18110 |
503.98 |
| Apr 21 2014 |
18110 |
503.98 |
| Apr 14 2014 |
18125 |
503.98 |
| Apr 07 2014 |
18125 |
503.98 |
| Mar 31 2014 |
18126 |
503.98 |
| Mar 24 2014 |
18126 |
503.98 |
| Mar 17 2014 |
18126 |
503.98 |
| Mar 10 2014 |
18126 |
503.98 |
| Mar 03 2014 |
18126 |
503.98 |
| Feb 24 2014 |
18120 |
503.98 |
| Feb 17 2014 |
18136 |
503.98 |
| Feb 10 2014 |
18136 |
503.98 |
| Feb 03 2014 |
18124 |
503.98 |
| Jan 27 2014 |
18194 |
503.98 |
| Jan 20 2014 |
18156 |
503.98 |
| Jan 13 2014 |
17970 |
503.98 |
| Jan 06 2014 |
17909 |
503.98 |
| Dec 30 2013 |
18059 |
503.98 |
| Dec 23 2013 |
17835 |
503.98 |
| Dec 16 2013 |
17640 |
503.98 |
| Dec 09 2013 |
17657 |
503.98 |
| Dec 02 2013 |
18039 |
505.5 |
| Nov 25 2013 |
18321 |
505.5 |
| Nov 18 2013 |
18423 |
505.5 |
| Nov 11 2013 |
19782 |
519.42 |
| Nov 04 2013 |
20226 |
525.14 |
| Oct 28 2013 |
20967 |
534.88 |
| Oct 21 2013 |
20521 |
534.88 |
| Oct 14 2013 |
20382 |
532.82 |
| Oct 07 2013 |
19572 |
526.18 |
