Sep 30 2016 |
26576 |
557.75 |
Sep 23 2016 |
28774 |
586.39 |
Sep 16 2016 |
28337 |
586.39 |
Sep 09 2016 |
25923 |
564.89 |
Sep 02 2016 |
25836 |
564.89 |
Aug 26 2016 |
25885 |
564.89 |
Aug 19 2016 |
25410 |
564.89 |
Aug 12 2016 |
25396 |
564.89 |
Aug 05 2016 |
25417 |
564.89 |
Jul 29 2016 |
25419 |
564.89 |
Jul 22 2016 |
25389 |
564.89 |
Jun 28 2016 |
25391 |
564.89 |
Jun 21 2016 |
25464 |
564.89 |
Jun 14 2016 |
25464 |
564.89 |
Jun 07 2016 |
25466 |
564.89 |
May 31 2016 |
25473 |
564.89 |
May 24 2016 |
25473 |
564.89 |
May 17 2016 |
25449 |
564.89 |
May 10 2016 |
25450 |
564.89 |
May 03 2016 |
25456 |
564.89 |
Apr 26 2016 |
25451 |
564.89 |
Apr 19 2016 |
25412 |
564.89 |
Apr 12 2016 |
25471 |
564.89 |
Apr 05 2016 |
25471 |
564.89 |
Mar 29 2016 |
25471 |
564.89 |
Mar 22 2016 |
25452 |
564.89 |
Mar 15 2016 |
25452 |
564.89 |
Mar 08 2016 |
25475 |
564.89 |
Mar 01 2016 |
25471 |
564.89 |
Feb 23 2016 |
25468 |
564.89 |
Feb 16 2016 |
25390 |
564.89 |
Feb 09 2016 |
25390 |
564.89 |
Feb 02 2016 |
25332 |
564.89 |
Jan 26 2016 |
25377 |
564.89 |
Jan 19 2016 |
25390 |
564.89 |
Jan 12 2016 |
24942 |
564.89 |
Jan 05 2016 |
25389 |
564.89 |
Dec 29 2015 |
25421 |
564.89 |
Dec 22 2015 |
25220 |
564.89 |
Dec 15 2015 |
25110 |
564.89 |
Dec 08 2015 |
25450 |
564.89 |
Dec 01 2015 |
25553 |
564.89 |
Nov 24 2015 |
25311 |
564.89 |
Nov 17 2015 |
25020 |
564.89 |
Nov 10 2015 |
25084 |
564.89 |
Nov 03 2015 |
25170 |
564.89 |
Oct 27 2015 |
25251 |
564.89 |
Oct 20 2015 |
23888 |
550.99 |
Oct 13 2015 |
21394 |
532.55 |
Oct 06 2015 |
21375 |
532.55 |
Sep 29 2015 |
22000 |
539.67 |
Sep 22 2015 |
16693 |
539.67 |
Sep 15 2015 |
18441 |
539.67 |
Sep 14 2015 |
24535 |
575.69 |
Sep 07 2015 |
23058 |
559.55 |
Aug 31 2015 |
20183 |
527.95 |
Aug 24 2015 |
20092 |
527.95 |
Aug 17 2015 |
20124 |
527.95 |
Aug 10 2015 |
20138 |
527.95 |
Aug 03 2015 |
20137 |
527.95 |
Jul 27 2015 |
20137 |
527.95 |
Jul 20 2015 |
20136 |
527.95 |
Jul 13 2015 |
20136 |
527.95 |
Jul 06 2015 |
20136 |
527.95 |
Jun 29 2015 |
20136 |
527.95 |
Jun 22 2015 |
20136 |
527.95 |
Jun 15 2015 |
20136 |
527.95 |
Jun 08 2015 |
20275 |
527.95 |
Jun 01 2015 |
20275 |
527.95 |
May 25 2015 |
20275 |
527.95 |
May 18 2015 |
20275 |
527.95 |
May 11 2015 |
20275 |
527.95 |
May 04 2015 |
20275 |
527.95 |
Apr 27 2015 |
20255 |
527.95 |
Apr 20 2015 |
20241 |
527.95 |
Apr 13 2015 |
20240 |
527.95 |
Apr 06 2015 |
20273 |
527.95 |
Mar 30 2015 |
20273 |
527.95 |
Mar 23 2015 |
20294 |
527.95 |
Mar 16 2015 |
20281 |
527.95 |
Mar 09 2015 |
20280 |
527.95 |
Mar 02 2015 |
20266 |
527.95 |
Feb 23 2015 |
20128 |
527.95 |
Feb 16 2015 |
20101 |
527.95 |
Feb 09 2015 |
20111 |
527.95 |
Feb 02 2015 |
20120 |
527.95 |
Jan 26 2015 |
20109 |
527.95 |
Jan 19 2015 |
20090 |
527.95 |
Jan 12 2015 |
19955 |
527.95 |
Jan 05 2015 |
20257 |
527.95 |
Dec 29 2014 |
20261 |
527.95 |
Dec 22 2014 |
20305 |
527.95 |
Dec 15 2014 |
20005 |
527.95 |
Dec 08 2014 |
20182 |
527.95 |
Dec 01 2014 |
20334 |
527.95 |
Nov 24 2014 |
19883 |
523.34 |
Nov 17 2014 |
18168 |
504.74 |
Nov 10 2014 |
18295 |
504.74 |
Nov 03 2014 |
18230 |
504.74 |
Oct 27 2014 |
19150 |
513.43 |
Oct 20 2014 |
19330 |
513.43 |
Oct 13 2014 |
19217 |
513.43 |
Oct 06 2014 |
18917 |
513.43 |
Sep 29 2014 |
18851 |
511.08 |
Sep 22 2014 |
18939 |
511.08 |
Sep 15 2014 |
19561 |
518.84 |
Sep 08 2014 |
19425 |
518.84 |
Sep 01 2014 |
19598 |
519.97 |
Aug 25 2014 |
19628 |
519.97 |
Aug 18 2014 |
19635 |
519.97 |
Aug 11 2014 |
19635 |
519.97 |
Aug 04 2014 |
19635 |
519.97 |
Jul 28 2014 |
19635 |
519.97 |
Jul 21 2014 |
19654 |
519.97 |
Jul 14 2014 |
19654 |
519.97 |
Jul 07 2014 |
19654 |
519.97 |
Jun 30 2014 |
19654 |
519.97 |
Jun 23 2014 |
19654 |
519.97 |
Jun 16 2014 |
19654 |
519.97 |
Jun 09 2014 |
19654 |
519.97 |
Jun 02 2014 |
19654 |
519.97 |
May 26 2014 |
19654 |
519.97 |
May 19 2014 |
19654 |
519.97 |
May 12 2014 |
19656 |
519.97 |
May 05 2014 |
19656 |
519.97 |
Apr 28 2014 |
19657 |
519.97 |
Apr 21 2014 |
19657 |
519.97 |
Apr 14 2014 |
19671 |
519.97 |
Apr 07 2014 |
19671 |
519.97 |
Mar 31 2014 |
19672 |
519.97 |
Mar 24 2014 |
19672 |
519.97 |
Mar 17 2014 |
19672 |
519.97 |
Mar 10 2014 |
19671 |
519.97 |
Mar 03 2014 |
19671 |
519.97 |
Feb 24 2014 |
19664 |
519.97 |
Feb 17 2014 |
19679 |
519.97 |
Feb 10 2014 |
19678 |
519.97 |
Feb 03 2014 |
19669 |
519.97 |
Jan 27 2014 |
19732 |
519.97 |
Jan 20 2014 |
19677 |
519.97 |
Jan 13 2014 |
19487 |
519.97 |
Jan 06 2014 |
19436 |
519.97 |
Dec 30 2013 |
19580 |
519.97 |
Dec 23 2013 |
19355 |
519.97 |
Dec 16 2013 |
19163 |
519.97 |
Dec 09 2013 |
19207 |
519.97 |
Dec 02 2013 |
20594 |
532.63 |
Nov 25 2013 |
26226 |
591.67 |
Nov 18 2013 |
26281 |
591.67 |
Nov 11 2013 |
28066 |
613.09 |
Nov 04 2013 |
27942 |
613.09 |
Oct 28 2013 |
28632 |
625.81 |
Oct 21 2013 |
29827 |
658.72 |
Oct 14 2013 |
31645 |
721.19 |