Oct 15 2012 |
23406 |
578.28 |
Oct 02 2012 |
22512 |
578.28 |
Sep 26 2012 |
22477 |
578.28 |
Sep 20 2012 |
22181 |
578.28 |
Sep 13 2012 |
21877 |
578.28 |
Jan 19 2012 |
21178 |
578.28 |
Dec 29 2011 |
21052 |
578.28 |
Dec 13 2011 |
20833 |
578.28 |
Dec 09 2011 |
20873 |
578.28 |
Dec 01 2011 |
20870 |
578.28 |
Nov 25 2011 |
21144 |
578.28 |
Nov 17 2011 |
21086 |
578.28 |
Nov 10 2011 |
21428 |
578.28 |
Nov 04 2011 |
21477 |
578.28 |
Oct 28 2011 |
21375 |
578.28 |
Oct 30 2009 |
11237 |
515.95 |
Oct 23 2009 |
10629 |
513.6 |
Oct 16 2009 |
11290 |
529.57 |
Oct 09 2009 |
10348 |
513.6 |
Oct 02 2009 |
9887 |
513.6 |
Sep 25 2009 |
9387 |
513.6 |
Sep 18 2009 |
9201 |
513.6 |
Sep 11 2009 |
9107 |
513.6 |
Jan 30 2009 |
8933 |
513.6 |
Jan 09 2009 |
8221 |
513.6 |
Dec 18 2008 |
8000 |
513.6 |
Dec 12 2008 |
7987 |
513.6 |
Dec 05 2008 |
8018 |
513.6 |
Nov 28 2008 |
7815 |
513.6 |
Nov 21 2008 |
7770 |
513.6 |
Nov 14 2008 |
7039 |
500.89 |
Nov 07 2008 |
6181 |
482.33 |
Oct 31 2008 |
5625 |
479.27 |
Oct 24 2008 |
5214 |
470.96 |
Oct 17 2008 |
4736 |
470.96 |
Oct 10 2008 |
4897 |
480.27 |
Oct 03 2008 |
4503 |
480.27 |
Sep 26 2008 |
4228 |
480.27 |
Sep 19 2008 |
4201 |
480.27 |
Feb 01 2008 |
4034 |
480.27 |
Dec 12 2007 |
3940 |
480.27 |
Dec 07 2007 |
3915 |
480.27 |
Nov 30 2007 |
3606 |
470.95 |
Nov 23 2007 |
3591 |
470.95 |
Nov 16 2007 |
3780 |
472.08 |
Nov 09 2007 |
3832 |
475.59 |
Nov 02 2007 |
3612 |
472.37 |
Oct 26 2007 |
3369 |
462.99 |
Oct 19 2007 |
3091 |
453.45 |
Oct 12 2007 |
3013 |
451.05 |
Oct 05 2007 |
2786 |
451.05 |
Sep 28 2007 |
2801 |
453.45 |
Sep 21 2007 |
2640 |
453.45 |
Sep 14 2007 |
2665 |
458.84 |
Aug 24 2007 |
2608 |
458.84 |
Dec 14 2006 |
2430 |
458.84 |
Dec 08 2006 |
2416 |
458.84 |
Dec 01 2006 |
2406 |
461.96 |
Nov 24 2006 |
2357 |
461.96 |
Nov 17 2006 |
2248 |
471.46 |
Nov 10 2006 |
2178 |
471.46 |
Nov 03 2006 |
2057 |
477.05 |
Oct 27 2006 |
2028 |
488.93 |
Oct 20 2006 |
1949 |
504.46 |
Oct 13 2006 |
1619 |
504.46 |
Oct 06 2006 |
1307 |
504.46 |
Sep 29 2006 |
883 |
528.53 |
Sep 22 2006 |
328 |
528.53 |