| Dec 22 2022 |
11505 |
534.81 |
| Dec 15 2022 |
11477 |
534.81 |
| Dec 08 2022 |
11407 |
534.81 |
| Dec 01 2022 |
11280 |
534.81 |
| Nov 24 2022 |
11266 |
534.81 |
| Nov 17 2022 |
11062 |
534.81 |
| Nov 10 2022 |
10896 |
534.81 |
| Nov 03 2022 |
10565 |
534.81 |
| Oct 27 2022 |
9974 |
534.81 |
| Oct 20 2022 |
9596 |
534.81 |
| Oct 13 2022 |
9438 |
534.81 |
| Oct 06 2022 |
9040 |
534.81 |
| Sep 29 2022 |
8796 |
534.81 |
| Sep 22 2022 |
8685 |
534.81 |
| Sep 15 2022 |
8569 |
534.81 |
| Sep 08 2022 |
8542 |
534.81 |
| Sep 01 2022 |
8534 |
534.81 |
| Aug 25 2022 |
8525 |
534.81 |
| Aug 18 2022 |
8522 |
534.81 |
| Aug 11 2022 |
8538 |
534.81 |
| Aug 04 2022 |
8509 |
534.81 |
| Jul 28 2022 |
8509 |
534.81 |
| Jul 21 2022 |
8509 |
534.81 |
| Jul 14 2022 |
8509 |
534.81 |
| Jul 07 2022 |
8509 |
534.81 |
| Jun 30 2022 |
8509 |
534.81 |
| Jun 23 2022 |
8485 |
534.81 |
| Jun 16 2022 |
8485 |
534.81 |
| Jun 09 2022 |
8493 |
534.81 |
| Jun 02 2022 |
8493 |
534.81 |
| May 26 2022 |
8491 |
534.81 |
| May 19 2022 |
8491 |
534.81 |
| May 12 2022 |
8491 |
534.81 |
| May 05 2022 |
8491 |
534.81 |
| Apr 28 2022 |
8474 |
534.81 |
| Apr 21 2022 |
8474 |
534.81 |
| Apr 14 2022 |
8474 |
534.81 |
| Apr 07 2022 |
8474 |
534.81 |
| Mar 31 2022 |
8474 |
534.81 |
| Mar 24 2022 |
8474 |
534.81 |
| Mar 17 2022 |
8463 |
534.81 |
| Mar 10 2022 |
8463 |
534.81 |
| Mar 03 2022 |
8463 |
534.81 |
| Feb 24 2022 |
8447 |
534.81 |
| Feb 17 2022 |
8455 |
534.81 |
| Feb 10 2022 |
8458 |
534.81 |
| Feb 03 2022 |
8472 |
534.81 |
| Jan 27 2022 |
8472 |
534.81 |
| Jan 20 2022 |
8345 |
534.81 |
| Jan 13 2022 |
8376 |
534.81 |
| Jan 06 2022 |
8526 |
534.81 |
| Dec 30 2021 |
8556 |
534.81 |
| Dec 23 2021 |
8571 |
534.81 |
| Dec 16 2021 |
8549 |
534.81 |
| Dec 09 2021 |
8559 |
534.81 |
| Dec 02 2021 |
8666 |
534.81 |
| Nov 25 2021 |
8654 |
534.81 |
| Nov 18 2021 |
8673 |
534.81 |
| Nov 11 2021 |
6601 |
471.1 |
| Nov 04 2021 |
7286 |
470.13 |
| Oct 28 2021 |
8532 |
504.6 |
| Oct 21 2021 |
8601 |
504.6 |
| Oct 14 2021 |
8860 |
507.85 |
| Oct 07 2021 |
8817 |
508.15 |
| Sep 30 2021 |
8685 |
496.45 |
| Sep 23 2021 |
8890 |
496.45 |
| Sep 16 2021 |
9128 |
496.45 |
| Sep 09 2021 |
9254 |
496.45 |
| Sep 02 2021 |
9442 |
496.45 |
| Aug 26 2021 |
9457 |
496.45 |
| Aug 19 2021 |
9478 |
496.45 |
| Aug 12 2021 |
9503 |
496.45 |
| Aug 05 2021 |
9519 |
496.45 |
| Jul 29 2021 |
9526 |
496.45 |
| Jun 03 2021 |
10076 |
496.45 |
| Nov 13 2020 |
8809 |
461.85 |
| Nov 06 2020 |
9687 |
465.02 |
| Oct 30 2020 |
12712 |
504.6 |
| Oct 23 2020 |
13700 |
504.6 |
| Oct 16 2020 |
14697 |
507.85 |
| Oct 09 2020 |
15463 |
508.15 |
| Oct 02 2020 |
15531 |
501.13 |
| Sep 25 2020 |
15553 |
496.45 |
| Sep 18 2020 |
15985 |
496.45 |
| Sep 11 2020 |
16287 |
496.45 |
| Sep 04 2020 |
16597 |
496.45 |
| Aug 28 2020 |
16733 |
496.45 |
| Aug 21 2020 |
16788 |
496.45 |
| Aug 14 2020 |
16808 |
496.45 |
| Aug 07 2020 |
16943 |
496.45 |
| Jul 31 2020 |
17018 |
496.45 |
| Jul 24 2020 |
17018 |
496.45 |
| Jul 17 2020 |
17046 |
496.45 |
| Jul 10 2020 |
17082 |
496.45 |
| Jul 03 2020 |
17153 |
496.45 |
| Jun 26 2020 |
17153 |
496.45 |
| Jun 19 2020 |
17153 |
496.45 |
| Jun 12 2020 |
17160 |
496.45 |
| Jun 05 2020 |
17189 |
496.45 |
| May 29 2020 |
17214 |
496.45 |
| May 22 2020 |
17256 |
496.45 |
| May 15 2020 |
17256 |
496.45 |
| May 08 2020 |
17265 |
496.45 |
| May 01 2020 |
17277 |
496.45 |
| Apr 24 2020 |
17331 |
496.45 |
| Apr 17 2020 |
17332 |
496.45 |
| Apr 10 2020 |
17332 |
496.45 |
| Apr 03 2020 |
17332 |
496.45 |
| Mar 27 2020 |
17332 |
496.45 |
| Mar 20 2020 |
17345 |
496.45 |
| Mar 13 2020 |
17345 |
496.45 |
| Mar 06 2020 |
17345 |
496.45 |
| Feb 28 2020 |
17318 |
496.45 |
| Feb 21 2020 |
17374 |
496.45 |
| Feb 14 2020 |
17383 |
496.45 |
| Feb 07 2020 |
17406 |
496.45 |
| Jan 31 2020 |
17425 |
496.45 |
| Jan 24 2020 |
17045 |
496.45 |
| Jan 17 2020 |
17088 |
496.45 |
| Jan 10 2020 |
17780 |
496.45 |
| Jan 03 2020 |
17660 |
496.45 |
| Dec 27 2019 |
17683 |
496.45 |
| Dec 20 2019 |
17717 |
496.45 |
| Dec 13 2019 |
17798 |
496.45 |
| Dec 06 2019 |
17654 |
496.45 |
| Nov 29 2019 |
18064 |
496.45 |
| Nov 22 2019 |
18161 |
496.45 |
| Nov 15 2019 |
20682 |
523.55 |
| Nov 08 2019 |
20980 |
523.55 |
| Nov 01 2019 |
21114 |
523.55 |
| Oct 25 2019 |
21158 |
523.55 |
| Oct 18 2019 |
21180 |
529.53 |
| Oct 11 2019 |
22650 |
542.05 |
| Oct 04 2019 |
23392 |
550.05 |
| Sep 27 2019 |
22562 |
540.16 |
| Sep 20 2019 |
24064 |
563.27 |
| Sep 13 2019 |
25843 |
589.39 |
| Sep 06 2019 |
24758 |
580.54 |
| Aug 30 2019 |
23936 |
568.38 |
| Aug 23 2019 |
23956 |
568.38 |
| Aug 16 2019 |
23737 |
568.38 |
| Aug 09 2019 |
23737 |
568.38 |
| Aug 02 2019 |
23751 |
568.38 |
| Jul 26 2019 |
23769 |
568.38 |
| Jul 19 2019 |
23784 |
568.38 |
| Jul 12 2019 |
23826 |
568.38 |
| Jul 05 2019 |
23842 |
568.38 |
| Jun 28 2019 |
23896 |
568.38 |
| Jun 21 2019 |
23927 |
568.38 |
| Jun 14 2019 |
23920 |
568.38 |
| Jun 07 2019 |
23897 |
568.38 |
| May 31 2019 |
23931 |
568.38 |
| May 24 2019 |
23934 |
568.38 |
| May 17 2019 |
23974 |
568.38 |
| May 10 2019 |
23963 |
568.38 |
| May 03 2019 |
23990 |
568.38 |
| Apr 26 2019 |
23985 |
568.38 |
| Apr 19 2019 |
23983 |
568.38 |
| Apr 12 2019 |
23991 |
568.38 |
| Apr 05 2019 |
23991 |
568.38 |
| Mar 29 2019 |
23992 |
568.38 |
| Mar 22 2019 |
23978 |
568.38 |
| Mar 15 2019 |
23985 |
568.38 |
| Mar 08 2019 |
23900 |
568.38 |
| Mar 01 2019 |
23905 |
568.38 |
| Feb 22 2019 |
23898 |
568.38 |
| Feb 15 2019 |
23905 |
568.38 |
| Feb 08 2019 |
23867 |
568.38 |
| Feb 01 2019 |
23894 |
568.38 |
| Jan 25 2019 |
23909 |
568.38 |
| Jan 18 2019 |
23398 |
568.38 |
| Jan 11 2019 |
24116 |
568.38 |
| Jan 04 2019 |
24255 |
568.38 |
| Dec 28 2018 |
24178 |
568.38 |
| Dec 21 2018 |
24008 |
568.38 |
| Dec 14 2018 |
24184 |
568.38 |
| Dec 07 2018 |
24487 |
568.38 |
| Nov 30 2018 |
24813 |
568.38 |
| Nov 23 2018 |
25092 |
568.38 |
| Nov 16 2018 |
25613 |
568.38 |
| Nov 09 2018 |
25240 |
561.68 |
| Nov 02 2018 |
25409 |
561.68 |
| Oct 26 2018 |
26590 |
578.7 |
| Oct 19 2018 |
26787 |
578.7 |
| Oct 12 2018 |
25583 |
566.41 |
| Oct 05 2018 |
24571 |
557.47 |
| Sep 28 2018 |
24669 |
557.47 |
| Sep 21 2018 |
24695 |
557.47 |
| Sep 14 2018 |
24407 |
557.47 |
| Sep 07 2018 |
25734 |
575.77 |
| Aug 31 2018 |
25025 |
570.2 |
| Aug 24 2018 |
24934 |
570.2 |
| Aug 17 2018 |
24922 |
570.2 |
| Aug 10 2018 |
24937 |
570.2 |
| Aug 03 2018 |
24970 |
570.2 |
| Jul 27 2018 |
24987 |
570.2 |
| Jul 20 2018 |
25013 |
570.2 |
| Jul 13 2018 |
25017 |
570.2 |
| Jul 06 2018 |
24986 |
570.2 |
| Jun 29 2018 |
25056 |
570.2 |
| Jun 22 2018 |
25056 |
570.2 |
| Jun 15 2018 |
25082 |
570.2 |
| Jun 08 2018 |
25117 |
570.2 |
| Jun 01 2018 |
25098 |
570.2 |
| May 25 2018 |
25126 |
570.2 |
| May 18 2018 |
25070 |
570.2 |
| May 11 2018 |
25099 |
570.2 |
| May 04 2018 |
25210 |
570.2 |
| Apr 27 2018 |
25199 |
570.2 |
| Apr 20 2018 |
25266 |
570.2 |
| Apr 13 2018 |
25260 |
570.2 |
| Apr 06 2018 |
25260 |
570.2 |
| Mar 30 2018 |
25259 |
570.2 |
| Mar 23 2018 |
25259 |
570.2 |
| Mar 16 2018 |
25242 |
570.2 |
| Mar 09 2018 |
25242 |
570.2 |
| Mar 02 2018 |
25250 |
570.2 |
| Feb 23 2018 |
25240 |
570.2 |
| Feb 16 2018 |
25257 |
570.2 |
| Feb 09 2018 |
25249 |
570.2 |
| Feb 02 2018 |
25271 |
570.2 |
| Jan 26 2018 |
25304 |
570.2 |
| Jan 19 2018 |
25209 |
570.2 |
| Jan 12 2018 |
24738 |
570.2 |
| Jan 05 2018 |
24941 |
570.2 |
| Dec 29 2017 |
25016 |
570.2 |
| Dec 22 2017 |
25003 |
570.2 |
| Dec 15 2017 |
24998 |
570.2 |
| Dec 08 2017 |
25429 |
570.2 |
| Dec 01 2017 |
25706 |
570.2 |
| Nov 24 2017 |
25751 |
570.2 |
| Nov 17 2017 |
26030 |
569.64 |
| Nov 10 2017 |
27110 |
573.72 |
| Nov 03 2017 |
26300 |
563.44 |
| Oct 27 2017 |
25834 |
556.64 |
| Oct 20 2017 |
25774 |
556.64 |
| Oct 13 2017 |
25969 |
561.73 |
| Oct 06 2017 |
26057 |
565.87 |
| Sep 29 2017 |
25304 |
557.87 |
| Sep 22 2017 |
24297 |
547.81 |
| Sep 15 2017 |
24159 |
547.1 |
| Sep 08 2017 |
23909 |
547.1 |
| Sep 01 2017 |
23923 |
547.1 |
| Aug 25 2017 |
23929 |
547.1 |
| Aug 18 2017 |
23962 |
547.1 |
| Aug 11 2017 |
23837 |
547.1 |
| Aug 04 2017 |
23868 |
547.1 |
| Jul 28 2017 |
23864 |
547.1 |
| Jul 21 2017 |
23888 |
547.1 |
| Jul 14 2017 |
23888 |
547.1 |
| Jul 07 2017 |
23881 |
547.1 |
| Jun 30 2017 |
23891 |
547.1 |
| Jun 23 2017 |
23890 |
547.1 |
| Jun 16 2017 |
23890 |
547.1 |
| Jun 09 2017 |
23854 |
547.1 |
| Jun 02 2017 |
23860 |
547.1 |
| May 26 2017 |
23670 |
547.1 |
| May 19 2017 |
23712 |
547.1 |
| May 12 2017 |
23652 |
547.1 |
| May 05 2017 |
23566 |
547.1 |
| Apr 28 2017 |
23530 |
547.1 |
| Apr 21 2017 |
23499 |
547.1 |
| Apr 14 2017 |
23537 |
547.1 |
| Apr 07 2017 |
23538 |
547.1 |
| Mar 31 2017 |
23537 |
547.1 |
| Mar 24 2017 |
23539 |
547.1 |
| Mar 17 2017 |
23531 |
547.1 |
| Mar 10 2017 |
23551 |
547.1 |
| Mar 03 2017 |
23551 |
547.1 |
| Feb 24 2017 |
23556 |
547.1 |
| Feb 17 2017 |
23574 |
547.1 |
| Feb 10 2017 |
23598 |
547.1 |
| Feb 03 2017 |
23598 |
547.1 |
| Jan 27 2017 |
23575 |
547.1 |
| Jan 20 2017 |
23584 |
547.1 |
| Jan 13 2017 |
23616 |
547.1 |
| Jan 06 2017 |
23921 |
547.1 |
| Dec 30 2016 |
24010 |
547.1 |
| Dec 23 2016 |
24010 |
547.1 |
| Dec 16 2016 |
24059 |
547.1 |
| Dec 09 2016 |
24231 |
547.1 |
| Dec 02 2016 |
24758 |
547.1 |
| Nov 25 2016 |
24635 |
547.1 |
| Nov 18 2016 |
25022 |
547.1 |
| Nov 11 2016 |
22980 |
522.88 |
| Nov 04 2016 |
23092 |
522.88 |
| Oct 28 2016 |
23088 |
522.88 |
| Oct 21 2016 |
23177 |
522.88 |
| Oct 14 2016 |
23200 |
522.88 |
| Oct 07 2016 |
21910 |
512.37 |
| Sep 30 2016 |
21886 |
512.85 |
| Sep 23 2016 |
22543 |
522.83 |
| Sep 16 2016 |
25695 |
558.77 |
| Sep 09 2016 |
24833 |
553.53 |
| Sep 02 2016 |
24509 |
550.85 |
| Aug 26 2016 |
24535 |
550.85 |
| Aug 19 2016 |
24076 |
550.85 |
| Aug 12 2016 |
24060 |
550.85 |
| Aug 05 2016 |
24081 |
550.85 |
| Jul 29 2016 |
24083 |
550.85 |
| Jul 22 2016 |
24054 |
550.85 |
| Jun 28 2016 |
24056 |
550.85 |
| Jun 21 2016 |
24125 |
550.85 |
| Jun 14 2016 |
24125 |
550.85 |
| Jun 07 2016 |
24127 |
550.85 |
| May 31 2016 |
24135 |
550.85 |
| May 24 2016 |
24135 |
550.85 |
| May 17 2016 |
24110 |
550.85 |
| May 10 2016 |
24111 |
550.85 |
| May 03 2016 |
24117 |
550.85 |
| Apr 26 2016 |
24112 |
550.85 |
| Apr 19 2016 |
24076 |
550.85 |
| Apr 12 2016 |
24131 |
550.85 |
| Apr 05 2016 |
24131 |
550.85 |
| Mar 29 2016 |
24131 |
550.85 |
| Mar 22 2016 |
24113 |
550.85 |
| Mar 15 2016 |
24113 |
550.85 |
| Mar 08 2016 |
24135 |
550.85 |
| Mar 01 2016 |
24131 |
550.85 |
| Feb 23 2016 |
24128 |
550.85 |
| Feb 16 2016 |
24051 |
550.85 |
| Feb 09 2016 |
24051 |
550.85 |
| Feb 02 2016 |
23994 |
550.85 |
| Jan 26 2016 |
24038 |
550.85 |
| Jan 19 2016 |
24048 |
550.85 |
| Jan 12 2016 |
23601 |
550.85 |
| Jan 05 2016 |
24040 |
550.85 |
| Dec 29 2015 |
24078 |
550.85 |
| Dec 22 2015 |
23889 |
550.85 |
| Dec 15 2015 |
23784 |
550.85 |
| Dec 08 2015 |
24132 |
550.85 |
| Dec 01 2015 |
24210 |
550.85 |
| Nov 24 2015 |
24013 |
550.85 |
| Nov 17 2015 |
23698 |
550.85 |
| Nov 10 2015 |
23294 |
546.22 |
| Nov 03 2015 |
23368 |
546.22 |
| Oct 27 2015 |
23426 |
546.22 |
| Oct 20 2015 |
23391 |
546.22 |
| Oct 13 2015 |
23463 |
553.69 |
| Oct 06 2015 |
23459 |
553.69 |
| Sep 29 2015 |
23420 |
553.69 |
| Sep 22 2015 |
10540 |
551.01 |
| Sep 15 2015 |
14362 |
552.28 |
| Sep 14 2015 |
22421 |
552.28 |
| Sep 07 2015 |
22932 |
558.13 |
| Aug 31 2015 |
23004 |
558.13 |
| Aug 24 2015 |
22907 |
558.13 |
| Aug 17 2015 |
22945 |
558.13 |
| Aug 10 2015 |
22962 |
558.13 |
| Aug 03 2015 |
22961 |
558.13 |
| Jul 27 2015 |
22961 |
558.13 |
| Jul 20 2015 |
22960 |
558.13 |
| Jul 13 2015 |
22960 |
558.13 |
| Jul 06 2015 |
22960 |
558.13 |
| Jun 29 2015 |
22960 |
558.13 |
| Jun 22 2015 |
22960 |
558.13 |
| Jun 15 2015 |
22960 |
558.13 |
| Jun 08 2015 |
23121 |
558.13 |
| Jun 01 2015 |
23121 |
558.13 |
| May 25 2015 |
23121 |
558.13 |
| May 18 2015 |
23121 |
558.13 |
| May 11 2015 |
23121 |
558.13 |
| May 04 2015 |
23121 |
558.13 |
| Apr 27 2015 |
23089 |
558.13 |
| Apr 20 2015 |
23073 |
558.13 |
| Apr 13 2015 |
23072 |
558.13 |
| Apr 06 2015 |
23111 |
558.13 |
| Mar 30 2015 |
23111 |
558.13 |
| Mar 23 2015 |
23133 |
558.13 |
| Mar 16 2015 |
23113 |
558.13 |
| Mar 09 2015 |
23112 |
558.13 |
| Mar 02 2015 |
23101 |
558.13 |
| Feb 23 2015 |
22945 |
558.13 |
| Feb 16 2015 |
22916 |
558.13 |
| Feb 09 2015 |
22927 |
558.13 |
| Feb 02 2015 |
22936 |
558.13 |
| Jan 26 2015 |
22921 |
558.13 |
| Jan 19 2015 |
22894 |
558.13 |
| Jan 12 2015 |
22752 |
558.13 |
| Jan 05 2015 |
23074 |
558.13 |
| Dec 29 2014 |
23074 |
558.13 |
| Dec 22 2014 |
23114 |
558.13 |
| Dec 15 2014 |
22779 |
558.13 |
| Dec 08 2014 |
23044 |
558.13 |
| Dec 01 2014 |
23193 |
558.13 |
| Nov 24 2014 |
23187 |
558.13 |
| Nov 17 2014 |
23413 |
558.13 |
| Nov 10 2014 |
24382 |
566.6 |
| Nov 03 2014 |
24292 |
566.6 |
| Oct 27 2014 |
23424 |
557.51 |
| Oct 20 2014 |
26218 |
586.46 |
| Oct 13 2014 |
27916 |
608.52 |
| Oct 06 2014 |
26658 |
598.49 |
| Sep 29 2014 |
26366 |
592.6 |
| Sep 22 2014 |
26446 |
592.54 |
| Sep 15 2014 |
22909 |
554.86 |
| Sep 08 2014 |
22700 |
554.86 |
| Sep 01 2014 |
22802 |
554.86 |
| Aug 25 2014 |
22847 |
554.86 |
| Aug 18 2014 |
22858 |
554.86 |
| Aug 11 2014 |
22858 |
554.86 |
| Aug 04 2014 |
22858 |
554.86 |
| Jul 28 2014 |
22858 |
554.86 |
| Jul 21 2014 |
22876 |
554.86 |
| Jul 14 2014 |
22877 |
554.86 |
| Jul 07 2014 |
22877 |
554.86 |
| Jun 30 2014 |
22877 |
554.86 |
| Jun 23 2014 |
22877 |
554.86 |
| Jun 16 2014 |
22877 |
554.86 |
| Jun 09 2014 |
22877 |
554.86 |
| Jun 02 2014 |
22877 |
554.86 |
| May 26 2014 |
22877 |
554.86 |
| May 19 2014 |
22877 |
554.86 |
| May 12 2014 |
22879 |
554.86 |
| May 05 2014 |
22879 |
554.86 |
| Apr 28 2014 |
22880 |
554.86 |
| Apr 21 2014 |
22880 |
554.86 |
| Apr 14 2014 |
22892 |
554.86 |
| Apr 07 2014 |
22892 |
554.86 |
| Mar 31 2014 |
22893 |
554.86 |
| Mar 24 2014 |
22893 |
554.86 |
| Mar 17 2014 |
22893 |
554.86 |
| Mar 10 2014 |
22892 |
554.86 |
| Mar 03 2014 |
22892 |
554.86 |
| Feb 24 2014 |
22883 |
554.86 |
| Feb 17 2014 |
22898 |
554.86 |
| Feb 10 2014 |
22897 |
554.86 |
| Feb 03 2014 |
22891 |
554.86 |
| Jan 27 2014 |
22951 |
554.86 |
| Jan 20 2014 |
22897 |
554.86 |
| Jan 13 2014 |
22722 |
554.86 |
| Jan 06 2014 |
22657 |
554.86 |
| Dec 30 2013 |
22816 |
554.86 |
| Dec 23 2013 |
22596 |
554.86 |
| Dec 16 2013 |
22351 |
554.86 |
| Dec 09 2013 |
22386 |
554.86 |
| Dec 02 2013 |
22634 |
554.86 |
| Nov 25 2013 |
23034 |
554.86 |
| Nov 18 2013 |
23131 |
554.86 |
| Nov 11 2013 |
23140 |
554.86 |
| Nov 04 2013 |
23026 |
554.86 |
| Oct 28 2013 |
22809 |
554.86 |
| Oct 21 2013 |
22298 |
554.86 |
| Oct 14 2013 |
23947 |
574.91 |
| Oct 07 2013 |
23661 |
574.91 |
