| Nov 16 2018 |
25179 |
563.08 |
| Nov 09 2018 |
25355 |
563.08 |
| Nov 02 2018 |
25520 |
563.08 |
| Oct 26 2018 |
26603 |
578.85 |
| Oct 19 2018 |
25487 |
563.08 |
| Oct 12 2018 |
25288 |
563.08 |
| Oct 05 2018 |
25049 |
563.08 |
| Sep 28 2018 |
25159 |
563.08 |
| Sep 21 2018 |
25201 |
563.08 |
| Sep 14 2018 |
24906 |
563.08 |
| Sep 07 2018 |
24687 |
563.08 |
| Aug 31 2018 |
24430 |
563.08 |
| Aug 24 2018 |
24341 |
563.08 |
| Aug 17 2018 |
24331 |
563.08 |
| Aug 10 2018 |
24343 |
563.08 |
| Aug 03 2018 |
24375 |
563.08 |
| Jul 27 2018 |
24391 |
563.08 |
| Jul 20 2018 |
24420 |
563.08 |
| Jul 13 2018 |
24424 |
563.08 |
| Jul 06 2018 |
24394 |
563.08 |
| Jun 29 2018 |
24464 |
563.08 |
| Jun 22 2018 |
24464 |
563.08 |
| Jun 15 2018 |
24487 |
563.08 |
| Jun 08 2018 |
24525 |
563.08 |
| Jun 01 2018 |
24506 |
563.08 |
| May 25 2018 |
24532 |
563.08 |
| May 18 2018 |
24478 |
563.08 |
| May 11 2018 |
24506 |
563.08 |
| May 04 2018 |
24619 |
563.08 |
| Apr 27 2018 |
24608 |
563.08 |
| Apr 20 2018 |
24672 |
563.08 |
| Apr 13 2018 |
24667 |
563.08 |
| Apr 06 2018 |
24667 |
563.08 |
| Mar 30 2018 |
24665 |
563.08 |
| Mar 23 2018 |
24665 |
563.08 |
| Mar 16 2018 |
24646 |
563.08 |
| Mar 09 2018 |
24646 |
563.08 |
| Mar 02 2018 |
24654 |
563.08 |
| Feb 23 2018 |
24643 |
563.08 |
| Feb 16 2018 |
24660 |
563.08 |
| Feb 09 2018 |
24652 |
563.08 |
| Feb 02 2018 |
24673 |
563.08 |
| Jan 26 2018 |
24707 |
563.08 |
| Jan 19 2018 |
24617 |
563.08 |
| Jan 12 2018 |
24143 |
563.08 |
| Jan 05 2018 |
24348 |
563.08 |
| Dec 29 2017 |
24421 |
563.08 |
| Dec 22 2017 |
24410 |
563.08 |
| Dec 15 2017 |
24415 |
563.08 |
| Dec 08 2017 |
24836 |
563.08 |
| Dec 01 2017 |
25121 |
563.08 |
| Nov 24 2017 |
25168 |
563.08 |
| Nov 17 2017 |
25479 |
563.08 |
| Nov 10 2017 |
26175 |
563.08 |
| Nov 03 2017 |
28986 |
594.99 |
| Oct 27 2017 |
33659 |
658.45 |
| Oct 20 2017 |
33624 |
658.45 |
| Oct 13 2017 |
33277 |
658.45 |
| Oct 06 2017 |
32957 |
658.45 |
| Sep 29 2017 |
32980 |
658.45 |
| Sep 22 2017 |
32830 |
658.45 |
| Sep 15 2017 |
32806 |
658.45 |
| Sep 08 2017 |
32348 |
658.45 |
| Sep 01 2017 |
32365 |
658.45 |
| Aug 25 2017 |
32338 |
658.45 |
| Aug 18 2017 |
32367 |
658.45 |
| Aug 11 2017 |
32195 |
658.45 |
| Aug 04 2017 |
32219 |
658.45 |
| Jul 28 2017 |
32216 |
658.45 |
| Jul 21 2017 |
32254 |
658.45 |
| Jul 14 2017 |
32244 |
658.45 |
| Jul 07 2017 |
32238 |
658.45 |
| Jun 30 2017 |
32249 |
658.45 |
| Jun 23 2017 |
32248 |
658.45 |
| Jun 16 2017 |
32261 |
658.45 |
| Jun 09 2017 |
32230 |
658.45 |
| Jun 02 2017 |
32233 |
658.45 |
| May 26 2017 |
31994 |
658.45 |
| May 19 2017 |
32041 |
658.45 |
| May 12 2017 |
31977 |
658.45 |
| May 05 2017 |
31852 |
658.45 |
| Apr 28 2017 |
31803 |
658.45 |
| Apr 21 2017 |
31770 |
658.45 |
| Apr 14 2017 |
31825 |
658.45 |
| Apr 07 2017 |
31826 |
658.45 |
| Mar 31 2017 |
31825 |
658.45 |
| Mar 24 2017 |
31827 |
658.45 |
| Mar 17 2017 |
31822 |
658.45 |
| Mar 10 2017 |
31843 |
658.45 |
| Mar 03 2017 |
31843 |
658.45 |
| Feb 24 2017 |
31846 |
658.45 |
| Feb 17 2017 |
31867 |
658.45 |
| Feb 10 2017 |
31893 |
658.45 |
| Feb 03 2017 |
31891 |
658.45 |
| Jan 27 2017 |
31844 |
658.45 |
| Jan 20 2017 |
31859 |
658.45 |
| Jan 13 2017 |
31902 |
658.45 |
| Jan 06 2017 |
32270 |
658.45 |
| Dec 30 2016 |
32359 |
658.45 |
| Dec 23 2016 |
32350 |
658.45 |
| Dec 16 2016 |
32387 |
658.45 |
| Dec 09 2016 |
32662 |
658.45 |
| Dec 02 2016 |
33439 |
658.45 |
| Nov 25 2016 |
33291 |
658.45 |
| Nov 18 2016 |
33991 |
658.45 |
| Nov 17 2015 |
26328 |
579.52 |
| Nov 10 2015 |
26370 |
579.52 |
| Nov 03 2015 |
25865 |
572.64 |
| Oct 27 2015 |
25960 |
572.64 |
| Oct 20 2015 |
25015 |
562.39 |
| Oct 13 2015 |
24520 |
564.54 |
| Oct 06 2015 |
23797 |
556.96 |
| Sep 29 2015 |
23684 |
556.19 |
| Sep 22 2015 |
19633 |
556.19 |
| Sep 15 2015 |
20495 |
556.19 |
| Sep 14 2015 |
22774 |
556.19 |
| Sep 07 2015 |
22750 |
556.19 |
| Aug 31 2015 |
22819 |
556.19 |
| Aug 24 2015 |
22727 |
556.19 |
| Aug 17 2015 |
22766 |
556.19 |
| Aug 10 2015 |
22782 |
556.19 |
| Aug 03 2015 |
22781 |
556.19 |
| Jul 27 2015 |
22781 |
556.19 |
| Jul 20 2015 |
22780 |
556.19 |
| Jul 13 2015 |
22780 |
556.19 |
| Jul 06 2015 |
22780 |
556.19 |
| Jun 29 2015 |
22780 |
556.19 |
| Jun 22 2015 |
22780 |
556.19 |
| Jun 15 2015 |
22780 |
556.19 |
| Jun 08 2015 |
22936 |
556.19 |
| Jun 01 2015 |
22936 |
556.19 |
| May 25 2015 |
22936 |
556.19 |
| May 18 2015 |
22936 |
556.19 |
| May 11 2015 |
22936 |
556.19 |
| May 04 2015 |
22936 |
556.19 |
| Apr 27 2015 |
22906 |
556.19 |
| Apr 20 2015 |
22890 |
556.19 |
| Apr 13 2015 |
22889 |
556.19 |
| Apr 06 2015 |
22930 |
556.19 |
| Mar 30 2015 |
22930 |
556.19 |
| Mar 23 2015 |
22953 |
556.19 |
| Mar 16 2015 |
22932 |
556.19 |
| Mar 09 2015 |
22931 |
556.19 |
| Mar 02 2015 |
22921 |
556.19 |
| Feb 23 2015 |
22770 |
556.19 |
| Feb 16 2015 |
22743 |
556.19 |
| Feb 09 2015 |
22754 |
556.19 |
| Feb 02 2015 |
22763 |
556.19 |
| Jan 26 2015 |
22748 |
556.19 |
| Jan 19 2015 |
22723 |
556.19 |
| Jan 12 2015 |
22583 |
556.19 |
| Jan 05 2015 |
22635 |
553.51 |
| Dec 29 2014 |
22643 |
553.51 |
| Dec 22 2014 |
22685 |
553.51 |
| Dec 15 2014 |
22340 |
553.51 |
| Dec 08 2014 |
22603 |
553.51 |
| Dec 01 2014 |
21347 |
538.98 |
| Nov 24 2014 |
21364 |
538.98 |
| Nov 17 2014 |
21573 |
538.98 |
| Nov 10 2014 |
21770 |
538.98 |
| Nov 03 2014 |
22324 |
545.05 |
| Oct 27 2014 |
23175 |
554.66 |
| Oct 20 2014 |
23348 |
554.66 |
| Oct 13 2014 |
23509 |
557.75 |
| Oct 06 2014 |
23141 |
557.75 |
| Sep 29 2014 |
21992 |
542.95 |
| Sep 22 2014 |
21638 |
538.85 |
| Sep 15 2014 |
21329 |
537.38 |
| Sep 08 2014 |
21134 |
537.38 |
| Sep 01 2014 |
21222 |
537.38 |
| Aug 25 2014 |
21253 |
537.38 |
| Aug 18 2014 |
21259 |
537.38 |
| Aug 11 2014 |
21259 |
537.38 |
| Aug 04 2014 |
21259 |
537.38 |
| Jul 28 2014 |
21259 |
537.38 |
| Jul 21 2014 |
21277 |
537.38 |
| Jul 14 2014 |
21278 |
537.38 |
| Jul 07 2014 |
21278 |
537.38 |
| Jun 30 2014 |
21278 |
537.38 |
| Jun 23 2014 |
21278 |
537.38 |
| Jun 16 2014 |
21278 |
537.38 |
| Jun 09 2014 |
21278 |
537.38 |
| Jun 02 2014 |
21278 |
537.38 |
| May 26 2014 |
21278 |
537.38 |
| May 19 2014 |
21278 |
537.38 |
| May 12 2014 |
21280 |
537.38 |
| May 05 2014 |
21280 |
537.38 |
| Apr 28 2014 |
21281 |
537.38 |
| Apr 21 2014 |
21281 |
537.38 |
| Apr 14 2014 |
21295 |
537.38 |
| Apr 07 2014 |
21295 |
537.38 |
| Mar 31 2014 |
21296 |
537.38 |
| Mar 24 2014 |
21296 |
537.38 |
| Mar 17 2014 |
21296 |
537.38 |
| Mar 10 2014 |
21295 |
537.38 |
| Mar 03 2014 |
21295 |
537.38 |
| Feb 24 2014 |
21287 |
537.38 |
| Feb 17 2014 |
21303 |
537.38 |
| Feb 10 2014 |
21303 |
537.38 |
| Feb 03 2014 |
21296 |
537.38 |
| Jan 27 2014 |
21362 |
537.38 |
| Jan 20 2014 |
21305 |
537.38 |
| Jan 13 2014 |
21121 |
537.38 |
| Jan 06 2014 |
21066 |
537.38 |
| Dec 30 2013 |
21213 |
537.38 |
| Dec 23 2013 |
20992 |
537.38 |
| Dec 16 2013 |
20787 |
537.38 |
| Dec 09 2013 |
20808 |
537.38 |
| Dec 02 2013 |
21018 |
537.38 |
| Nov 25 2013 |
21366 |
537.38 |
| Nov 18 2013 |
21459 |
537.38 |
| Nov 11 2013 |
21485 |
537.38 |
| Nov 04 2013 |
22253 |
546 |
| Oct 28 2013 |
22036 |
546 |
| Oct 21 2013 |
21551 |
546 |
| Oct 14 2013 |
22513 |
556.84 |
| Oct 07 2013 |
22231 |
556.84 |
