| Sep 22 2014 |
29019 |
624.68 |
| Sep 15 2014 |
28688 |
624.68 |
| Sep 08 2014 |
28372 |
624.68 |
| Sep 01 2014 |
28464 |
624.68 |
| Aug 25 2014 |
28516 |
624.68 |
| Aug 18 2014 |
28532 |
624.68 |
| Aug 11 2014 |
28531 |
624.68 |
| Aug 04 2014 |
28531 |
624.68 |
| Jul 28 2014 |
28531 |
624.68 |
| Jul 21 2014 |
28549 |
624.68 |
| Jul 14 2014 |
28550 |
624.68 |
| Jul 07 2014 |
28550 |
624.68 |
| Jun 30 2014 |
28550 |
624.68 |
| Jun 23 2014 |
28550 |
624.68 |
| Jun 16 2014 |
28550 |
624.68 |
| Jun 09 2014 |
28550 |
624.68 |
| Jun 02 2014 |
28550 |
624.68 |
| May 26 2014 |
28550 |
624.68 |
| May 19 2014 |
28550 |
624.68 |
| May 12 2014 |
28551 |
624.68 |
| May 05 2014 |
28551 |
624.68 |
| Apr 28 2014 |
28552 |
624.68 |
| Apr 21 2014 |
28552 |
624.68 |
| Apr 14 2014 |
28566 |
624.68 |
| Apr 07 2014 |
28566 |
624.68 |
| Mar 31 2014 |
28567 |
624.68 |
| Mar 24 2014 |
28567 |
624.68 |
| Mar 17 2014 |
28567 |
624.68 |
| Mar 10 2014 |
28566 |
624.68 |
| Mar 03 2014 |
28566 |
624.68 |
| Feb 24 2014 |
28560 |
624.68 |
| Feb 17 2014 |
28582 |
624.68 |
| Feb 10 2014 |
28580 |
624.68 |
| Feb 03 2014 |
28576 |
624.68 |
| Jan 27 2014 |
28637 |
624.68 |
| Jan 20 2014 |
28574 |
624.68 |
| Jan 13 2014 |
28400 |
624.68 |
| Jan 06 2014 |
28329 |
624.68 |
| Dec 30 2013 |
28506 |
624.68 |
| Dec 23 2013 |
28298 |
624.68 |
| Dec 16 2013 |
28052 |
624.68 |
| Dec 09 2013 |
28105 |
624.68 |
| Dec 02 2013 |
28400 |
624.68 |
| Nov 25 2013 |
28867 |
624.68 |
| Nov 18 2013 |
28880 |
624.68 |
| Nov 11 2013 |
28959 |
624.68 |
| Nov 04 2013 |
28853 |
624.68 |
| Oct 28 2013 |
28554 |
624.68 |
| Oct 21 2013 |
27876 |
624.68 |
| Oct 14 2013 |
27878 |
624.68 |
| Oct 07 2013 |
27466 |
624.68 |
