| Dec 01 2014 |
24185 |
569.63 |
| Nov 24 2014 |
24197 |
569.63 |
| Nov 17 2014 |
24577 |
571.2 |
| Nov 10 2014 |
24765 |
571.2 |
| Nov 03 2014 |
24536 |
569.19 |
| Oct 27 2014 |
24529 |
569.19 |
| Oct 20 2014 |
24651 |
569.19 |
| Oct 13 2014 |
24557 |
569.19 |
| Oct 06 2014 |
24138 |
569.19 |
| Sep 29 2014 |
24323 |
569.19 |
| Sep 22 2014 |
25671 |
583.64 |
| Sep 15 2014 |
25402 |
583.64 |
| Sep 08 2014 |
25171 |
583.64 |
| Sep 01 2014 |
25266 |
583.64 |
| Aug 25 2014 |
25310 |
583.64 |
| Aug 18 2014 |
25323 |
583.64 |
| Aug 11 2014 |
25323 |
583.64 |
| Aug 04 2014 |
25323 |
583.64 |
| Jul 28 2014 |
25323 |
583.64 |
| Jul 21 2014 |
25341 |
583.64 |
| Jul 14 2014 |
25342 |
583.64 |
| Jul 07 2014 |
25342 |
583.64 |
| Jun 30 2014 |
25342 |
583.64 |
| Jun 23 2014 |
25342 |
583.64 |
| Jun 16 2014 |
25342 |
583.64 |
| Jun 09 2014 |
25342 |
583.64 |
| Jun 02 2014 |
25342 |
583.64 |
| May 26 2014 |
25342 |
583.64 |
| May 19 2014 |
25342 |
583.64 |
| May 12 2014 |
25343 |
583.64 |
| May 05 2014 |
25343 |
583.64 |
| Apr 28 2014 |
25344 |
583.64 |
| Apr 21 2014 |
25344 |
583.64 |
| Apr 14 2014 |
25360 |
583.64 |
| Apr 07 2014 |
25360 |
583.64 |
| Mar 31 2014 |
25361 |
583.64 |
| Mar 24 2014 |
25361 |
583.64 |
| Mar 17 2014 |
25361 |
583.64 |
| Mar 10 2014 |
25360 |
583.64 |
| Mar 03 2014 |
25360 |
583.64 |
| Feb 24 2014 |
25353 |
583.64 |
| Feb 17 2014 |
25370 |
583.64 |
| Feb 10 2014 |
25368 |
583.64 |
| Feb 03 2014 |
25360 |
583.64 |
| Jan 27 2014 |
25417 |
583.64 |
| Jan 20 2014 |
25371 |
583.64 |
| Jan 13 2014 |
25185 |
583.64 |
| Jan 06 2014 |
25120 |
583.64 |
| Dec 30 2013 |
25283 |
583.64 |
| Dec 23 2013 |
25065 |
583.64 |
| Dec 16 2013 |
24833 |
583.64 |
| Dec 09 2013 |
25252 |
588.31 |
| Dec 02 2013 |
26141 |
596.08 |
| Nov 25 2013 |
26583 |
596.08 |
| Nov 18 2013 |
26645 |
596.08 |
| Nov 11 2013 |
29125 |
627 |
| Nov 04 2013 |
29018 |
627 |
| Oct 28 2013 |
28717 |
627 |
| Oct 21 2013 |
28043 |
627 |
| Oct 14 2013 |
28039 |
627 |
| Oct 07 2013 |
27627 |
627 |
