| Dec 01 2014 |
4361 |
347.31 |
| Nov 24 2014 |
4396 |
347.31 |
| Nov 17 2014 |
4425 |
347.31 |
| Nov 10 2014 |
4466 |
347.31 |
| Nov 03 2014 |
4411 |
347.31 |
| Oct 27 2014 |
4414 |
347.31 |
| Oct 20 2014 |
4480 |
347.31 |
| Oct 13 2014 |
4386 |
347.31 |
| Oct 06 2014 |
4427 |
347.31 |
| Sep 29 2014 |
4474 |
347.31 |
| Sep 22 2014 |
4025 |
337.95 |
| Sep 15 2014 |
4006 |
337.95 |
| Sep 08 2014 |
4033 |
337.95 |
| Sep 01 2014 |
4055 |
337.95 |
| Aug 25 2014 |
4057 |
337.95 |
| Aug 18 2014 |
4061 |
337.95 |
| Aug 11 2014 |
4061 |
337.95 |
| Aug 04 2014 |
4061 |
337.95 |
| Jul 28 2014 |
4061 |
337.95 |
| Jul 21 2014 |
4068 |
337.95 |
| Jul 14 2014 |
4068 |
337.95 |
| Jul 07 2014 |
4068 |
337.95 |
| Jun 30 2014 |
4068 |
337.95 |
| Jun 23 2014 |
4067 |
337.95 |
| Jun 16 2014 |
4067 |
337.95 |
| Jun 09 2014 |
4067 |
337.95 |
| Jun 02 2014 |
4067 |
337.95 |
| May 26 2014 |
4067 |
337.95 |
| May 19 2014 |
4067 |
337.95 |
| May 12 2014 |
4067 |
337.95 |
| May 05 2014 |
4067 |
337.95 |
| Apr 28 2014 |
4068 |
337.95 |
| Apr 21 2014 |
4068 |
337.95 |
| Apr 14 2014 |
4076 |
337.95 |
| Apr 07 2014 |
4076 |
337.95 |
| Mar 31 2014 |
4077 |
337.95 |
| Mar 24 2014 |
4077 |
337.95 |
| Mar 17 2014 |
4077 |
337.95 |
| Mar 10 2014 |
4077 |
337.95 |
| Mar 03 2014 |
4077 |
337.95 |
| Feb 24 2014 |
4075 |
337.95 |
| Feb 17 2014 |
4078 |
337.95 |
| Feb 10 2014 |
4077 |
337.95 |
| Feb 03 2014 |
4070 |
337.95 |
| Jan 27 2014 |
4116 |
337.95 |
| Jan 20 2014 |
4097 |
337.95 |
| Jan 13 2014 |
3989 |
337.95 |
| Jan 06 2014 |
3963 |
337.95 |
| Dec 30 2013 |
4019 |
337.95 |
| Dec 23 2013 |
3872 |
337.95 |
| Dec 16 2013 |
3817 |
337.95 |
| Dec 09 2013 |
3370 |
328.6 |
| Dec 02 2013 |
3414 |
328.6 |
| Nov 25 2013 |
3456 |
328.6 |
| Nov 18 2013 |
3507 |
328.6 |
| Nov 11 2013 |
3469 |
328.6 |
| Nov 04 2013 |
3518 |
328.6 |
| Oct 28 2013 |
3523 |
328.6 |
| Oct 21 2013 |
3447 |
328.6 |
| Oct 14 2013 |
3432 |
328.6 |
| Oct 07 2013 |
3445 |
328.6 |
