| Oct 14 2010 |
13969 |
520.03 |
| Oct 05 2010 |
13032 |
520.03 |
| Sep 29 2010 |
13316 |
520.03 |
| Sep 24 2010 |
12812 |
520.03 |
| Sep 17 2010 |
12301 |
520.03 |
| Sep 10 2010 |
12055 |
520.03 |
| Aug 15 2010 |
10183 |
520.03 |
| Jan 29 2010 |
12030 |
520.03 |
| Jan 15 2010 |
11978 |
520.03 |
| Jan 08 2010 |
11842 |
520.03 |
| Dec 18 2009 |
11422 |
520.03 |
| Dec 09 2009 |
11264 |
520.03 |
| Dec 04 2009 |
10961 |
520.03 |
| Nov 27 2009 |
10873 |
520.03 |
| Nov 20 2009 |
10462 |
520.03 |
| Nov 13 2009 |
9915 |
520.03 |
| Nov 06 2009 |
9775 |
520.03 |
| Oct 30 2009 |
13747 |
562.19 |
| Oct 23 2009 |
13258 |
562.19 |
| Oct 16 2009 |
14100 |
583.27 |
| Oct 09 2009 |
13953 |
583.27 |
| Oct 02 2009 |
13322 |
583.27 |
| Sep 25 2009 |
12605 |
583.27 |
| Sep 18 2009 |
12334 |
583.27 |
| Sep 11 2009 |
12222 |
583.27 |
| Jan 30 2009 |
12030 |
583.27 |
| Jan 09 2009 |
10924 |
583.27 |
| Dec 18 2008 |
10690 |
583.27 |
| Dec 12 2008 |
10651 |
583.27 |
| Dec 05 2008 |
10678 |
583.27 |
| Nov 14 2008 |
7915 |
523.08 |
| Nov 07 2008 |
6576 |
492 |
| Oct 31 2008 |
6740 |
508.46 |
| Oct 24 2008 |
7175 |
525.11 |
| Oct 17 2008 |
6112 |
512.76 |
| Oct 10 2008 |
5452 |
497.18 |
| Oct 03 2008 |
4997 |
497.18 |
| Sep 26 2008 |
4697 |
497.18 |
| Sep 19 2008 |
4663 |
497.18 |
| Feb 01 2008 |
4473 |
497.18 |
| Dec 12 2007 |
4372 |
497.18 |
| Dec 07 2007 |
4341 |
497.18 |
| Nov 30 2007 |
4234 |
497.18 |
| Nov 23 2007 |
4201 |
497.18 |
| Nov 16 2007 |
4363 |
498.08 |
| Nov 09 2007 |
4524 |
507.37 |
| Nov 02 2007 |
4141 |
496.04 |
| Oct 26 2007 |
3228 |
456.52 |
| Oct 19 2007 |
3021 |
449.7 |
